Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0137 BTC |
774.2046 BNB |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2022-09-14 |
0.0138 BTC |
775.4401 BNB |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-13 |
0.0134 BTC |
1,145.1097 BNB |
0.0131 BTC |
0.0130 BTC |
0.0139 BTC |
0.0138 BTC |
| 2022-09-12 |
0.0134 BTC |
855.0313 BNB |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2022-09-11 |
0.0136 BTC |
700.3276 BNB |
0.0137 BTC |
0.0136 BTC |
0.0138 BTC |
0.0136 BTC |
| 2022-09-10 |
0.0137 BTC |
791.4681 BNB |
0.0137 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2022-09-09 |
0.0140 BTC |
1,496.5129 BNB |
0.0145 BTC |
0.0137 BTC |
0.0146 BTC |
0.0137 BTC |
| 2022-09-08 |
0.0145 BTC |
1,110.6642 BNB |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2022-09-07 |
0.0141 BTC |
563.9515 BNB |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-09-06 |
0.0141 BTC |
1,851.5095 BNB |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2022-09-05 |
0.0139 BTC |
737.9925 BNB |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2022-09-04 |
0.0140 BTC |
888.5281 BNB |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2022-09-03 |
0.0139 BTC |
855.8797 BNB |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-09-02 |
0.0139 BTC |
1,562.2318 BNB |
0.0138 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-01 |
0.0138 BTC |
1,217.4026 BNB |
0.0139 BTC |
0.0137 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-31 |
0.0141 BTC |
1,038.9261 BNB |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2022-08-30 |
0.0142 BTC |
880.7685 BNB |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-08-29 |
0.0140 BTC |
691.7783 BNB |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-08-28 |
0.0140 BTC |
532.6374 BNB |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-08-27 |
0.0139 BTC |
892.4658 BNB |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-08-26 |
0.0139 BTC |
785.1188 BNB |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2022-08-25 |
0.0140 BTC |
1,288.6722 BNB |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |
| 2022-08-24 |
0.0139 BTC |
690.6871 BNB |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2022-08-23 |
0.0139 BTC |
868.3201 BNB |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-08-22 |
0.0140 BTC |
2,033.6695 BNB |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-08-21 |
0.0138 BTC |
1,407.0808 BNB |
0.0134 BTC |
0.0134 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-08-20 |
0.0135 BTC |
1,089.4508 BNB |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0133 BTC |
| 2022-08-19 |
0.0131 BTC |
2,847.5785 BNB |
0.0128 BTC |
0.0126 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-18 |
0.0131 BTC |
936.7496 BNB |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2022-08-17 |
0.0132 BTC |
1,386.1499 BNB |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2022-08-16 |
0.0132 BTC |
482.1339 BNB |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0132 BTC |
| 2022-08-15 |
0.0131 BTC |
1,029.8151 BNB |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2022-08-14 |
0.0132 BTC |
861.4321 BNB |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2022-08-13 |
0.0134 BTC |
863.7141 BNB |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2022-08-12 |
0.0135 BTC |
978.3479 BNB |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0134 BTC |
| 2022-08-11 |
0.0135 BTC |
1,798.0612 BNB |
0.0137 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
| 2022-08-10 |
0.0139 BTC |
2,998.5997 BNB |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2022-08-09 |
0.0137 BTC |
1,173.8829 BNB |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-08 |
0.0137 BTC |
1,528.2168 BNB |
0.0139 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2022-08-07 |
0.0138 BTC |
1,417.3482 BNB |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-08-06 |
0.0136 BTC |
1,790.9457 BNB |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-05 |
0.0137 BTC |
2,526.9985 BNB |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2022-08-04 |
0.0132 BTC |
2,111.9003 BNB |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0133 BTC |
| 2022-08-03 |
0.0127 BTC |
2,345.9900 BNB |
0.0123 BTC |
0.0122 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-02 |
0.0123 BTC |
1,314.9689 BNB |
0.0122 BTC |
0.0120 BTC |
0.0125 BTC |
0.0125 BTC |
| 2022-08-01 |
0.0123 BTC |
1,581.5613 BNB |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2022-07-31 |
0.0123 BTC |
885.1847 BNB |
0.0122 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2022-07-30 |
0.0122 BTC |
1,033.9513 BNB |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2022-07-29 |
0.0121 BTC |
2,042.7635 BNB |
0.0116 BTC |
0.0116 BTC |
0.0126 BTC |
0.0124 BTC |
| 2022-07-28 |
0.0117 BTC |
1,162.0255 BNB |
0.0118 BTC |
0.0116 BTC |
0.0118 BTC |
0.0116 BTC |