Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0119 BTC |
2,014.5613 BNB |
0.0117 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2022-07-26 |
0.0116 BTC |
811.2873 BNB |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-25 |
0.0116 BTC |
783.8373 BNB |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2022-07-24 |
0.0116 BTC |
1,163.9079 BNB |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2022-07-23 |
0.0117 BTC |
2,210.9778 BNB |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2022-07-22 |
0.0115 BTC |
1,297.6070 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-07-21 |
0.0113 BTC |
1,293.7653 BNB |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-20 |
0.0113 BTC |
1,064.8676 BNB |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |
| 2022-07-19 |
0.0117 BTC |
1,147.1988 BNB |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2022-07-18 |
0.0118 BTC |
2,575.4418 BNB |
0.0119 BTC |
0.0112 BTC |
0.0120 BTC |
0.0119 BTC |
| 2022-07-17 |
0.0118 BTC |
1,671.4218 BNB |
0.0118 BTC |
0.0117 BTC |
0.0119 BTC |
0.0119 BTC |
| 2022-07-16 |
0.0116 BTC |
1,695.3326 BNB |
0.0115 BTC |
0.0114 BTC |
0.0118 BTC |
0.0118 BTC |
| 2022-07-15 |
0.0115 BTC |
1,471.7367 BNB |
0.0116 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2022-07-14 |
0.0115 BTC |
3,120.1606 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-07-13 |
0.0114 BTC |
1,388.4672 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2022-07-12 |
0.0113 BTC |
1,017.3365 BNB |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0114 BTC |
| 2022-07-11 |
0.0113 BTC |
1,067.1556 BNB |
0.0112 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2022-07-10 |
0.0112 BTC |
1,445.3809 BNB |
0.0113 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-07-09 |
0.0112 BTC |
1,267.1838 BNB |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-07-08 |
0.0111 BTC |
1,360.2847 BNB |
0.0112 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-07-07 |
0.0115 BTC |
1,030.5499 BNB |
0.0116 BTC |
0.0111 BTC |
0.0117 BTC |
0.0112 BTC |
| 2022-07-06 |
0.0117 BTC |
2,013.0736 BNB |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2022-07-05 |
0.0115 BTC |
1,495.3926 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2022-07-04 |
0.0114 BTC |
2,388.9805 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-03 |
0.0114 BTC |
1,339.7334 BNB |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2022-07-02 |
0.0113 BTC |
1,915.1138 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2022-07-01 |
0.0111 BTC |
2,100.3524 BNB |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0112 BTC |
| 2022-06-30 |
0.0110 BTC |
2,270.6348 BNB |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-06-29 |
0.0110 BTC |
1,954.1833 BNB |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2022-06-28 |
0.0114 BTC |
3,397.8716 BNB |
0.0113 BTC |
0.0112 BTC |
0.0116 BTC |
0.0115 BTC |
| 2022-06-27 |
0.0112 BTC |
1,342.9707 BNB |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-06-26 |
0.0112 BTC |
1,480.8120 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-06-25 |
0.0111 BTC |
2,065.7818 BNB |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-06-24 |
0.0111 BTC |
2,471.0219 BNB |
0.0108 BTC |
0.0108 BTC |
0.0113 BTC |
0.0113 BTC |
| 2022-06-23 |
0.0109 BTC |
3,632.1323 BNB |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-06-22 |
0.0106 BTC |
2,268.6975 BNB |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-06-21 |
0.0105 BTC |
3,411.7564 BNB |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-06-20 |
0.0104 BTC |
2,752.7882 BNB |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-06-19 |
0.0105 BTC |
2,318.2331 BNB |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0104 BTC |
| 2022-06-18 |
0.0105 BTC |
3,085.6220 BNB |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-06-17 |
0.0104 BTC |
2,226.6549 BNB |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-06-16 |
0.0103 BTC |
2,463.7263 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-06-15 |
0.0100 BTC |
3,544.1089 BNB |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-06-14 |
0.0099 BTC |
2,814.5213 BNB |
0.0099 BTC |
0.0097 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-06-13 |
0.0094 BTC |
4,215.9397 BNB |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-06-12 |
0.0094 BTC |
2,225.0217 BNB |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-06-11 |
0.0097 BTC |
1,835.0062 BNB |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2022-06-10 |
0.0098 BTC |
4,075.1962 BNB |
0.0096 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2022-06-09 |
0.0096 BTC |
1,425.5283 BNB |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-06-08 |
0.0095 BTC |
2,469.4314 BNB |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |