Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0095 BTC |
4,346.6591 BNB |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2022-06-06 |
0.0096 BTC |
2,473.0264 BNB |
0.0100 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2022-06-05 |
0.0099 BTC |
2,547.6747 BNB |
0.0101 BTC |
0.0093 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-06-04 |
0.0101 BTC |
1,144.1911 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-06-03 |
0.0100 BTC |
1,178.1206 BNB |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-06-02 |
0.0101 BTC |
1,149.8061 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-06-01 |
0.0101 BTC |
2,234.5636 BNB |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-31 |
0.0101 BTC |
1,185.5923 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-30 |
0.0103 BTC |
2,684.9240 BNB |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2022-05-29 |
0.0104 BTC |
1,011.4007 BNB |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2022-05-28 |
0.0105 BTC |
2,445.2826 BNB |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-05-27 |
0.0104 BTC |
2,660.1440 BNB |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-05-26 |
0.0108 BTC |
2,401.2135 BNB |
0.0110 BTC |
0.0105 BTC |
0.0111 BTC |
0.0107 BTC |
| 2022-05-25 |
0.0111 BTC |
2,115.2471 BNB |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2022-05-24 |
0.0110 BTC |
2,873.3515 BNB |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-05-23 |
0.0108 BTC |
1,750.7532 BNB |
0.0105 BTC |
0.0105 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-05-22 |
0.0107 BTC |
2,410.0674 BNB |
0.0106 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2022-05-21 |
0.0105 BTC |
1,373.7219 BNB |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-05-20 |
0.0103 BTC |
2,667.2002 BNB |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-05-19 |
0.0102 BTC |
2,344.1376 BNB |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2022-05-18 |
0.0101 BTC |
2,475.3084 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-17 |
0.0101 BTC |
1,736.1734 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-05-16 |
0.0100 BTC |
2,307.2978 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-05-15 |
0.0099 BTC |
1,867.7746 BNB |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-05-14 |
0.0098 BTC |
2,141.0035 BNB |
0.0099 BTC |
0.0095 BTC |
0.0101 BTC |
0.0098 BTC |
| 2022-05-13 |
0.0099 BTC |
4,095.1502 BNB |
0.0093 BTC |
0.0092 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-05-12 |
0.0090 BTC |
9,890.0615 BNB |
0.0093 BTC |
0.0079 BTC |
0.0098 BTC |
0.0094 BTC |
| 2022-05-11 |
0.0096 BTC |
6,969.5350 BNB |
0.0103 BTC |
0.0092 BTC |
0.0103 BTC |
0.0094 BTC |
| 2022-05-10 |
0.0101 BTC |
4,066.5607 BNB |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-05-09 |
0.0102 BTC |
9,135.2748 BNB |
0.0104 BTC |
0.0098 BTC |
0.0111 BTC |
0.0099 BTC |
| 2022-05-08 |
0.0104 BTC |
3,350.7245 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-07 |
0.0105 BTC |
1,780.6555 BNB |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-05-06 |
0.0105 BTC |
1,652.2160 BNB |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-05-05 |
0.0103 BTC |
5,328.6087 BNB |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-04 |
0.0101 BTC |
2,934.9343 BNB |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-03 |
0.0101 BTC |
2,155.0196 BNB |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-05-02 |
0.0100 BTC |
1,220.2917 BNB |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-05-01 |
0.0101 BTC |
1,982.7471 BNB |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-30 |
0.0102 BTC |
2,003.7541 BNB |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-29 |
0.0102 BTC |
2,855.7185 BNB |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-28 |
0.0101 BTC |
3,228.8465 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-27 |
0.0100 BTC |
2,440.1080 BNB |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-04-26 |
0.0100 BTC |
2,634.1312 BNB |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-25 |
0.0101 BTC |
2,491.5233 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-24 |
0.0102 BTC |
1,608.6141 BNB |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-04-23 |
0.0102 BTC |
2,042.5246 BNB |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2022-04-22 |
0.0102 BTC |
2,051.8575 BNB |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-21 |
0.0100 BTC |
2,783.9483 BNB |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-04-20 |
0.0102 BTC |
2,278.6944 BNB |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2022-04-19 |
0.0102 BTC |
1,599.1562 BNB |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |