Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0090 BTC |
98.9504 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-10-02 |
0.0089 BTC |
35.1691 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-10-01 |
0.0091 BTC |
332.6746 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-09-30 |
0.0090 BTC |
85.5380 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-29 |
0.0091 BTC |
48.7902 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-28 |
0.0092 BTC |
59.5729 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-09-27 |
0.0092 BTC |
138.6539 BNB |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-09-26 |
0.0092 BTC |
54.0388 BNB |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-09-25 |
0.0093 BTC |
54.3488 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-09-24 |
0.0095 BTC |
86.8568 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-09-23 |
0.0094 BTC |
67.0959 BNB |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-09-22 |
0.0093 BTC |
10.0228 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-09-21 |
0.0092 BTC |
57.4954 BNB |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-20 |
0.0090 BTC |
82.3398 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-19 |
0.0090 BTC |
231.8149 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-18 |
0.0091 BTC |
77.9229 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-17 |
0.0091 BTC |
126.2444 BNB |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-09-16 |
0.0093 BTC |
86.3896 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-09-15 |
0.0093 BTC |
19.2708 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-14 |
0.0093 BTC |
178.8554 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-09-13 |
0.0094 BTC |
206.2161 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2024-09-12 |
0.0094 BTC |
255.6325 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-09-11 |
0.0091 BTC |
220.4901 BNB |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-10 |
0.0090 BTC |
41.1855 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-09 |
0.0092 BTC |
143.7892 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-09-08 |
0.0092 BTC |
86.9871 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-09-07 |
0.0091 BTC |
134.9928 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-06 |
0.0090 BTC |
90.1674 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-05 |
0.0089 BTC |
69.6324 BNB |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-09-04 |
0.0089 BTC |
287.5703 BNB |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2024-09-03 |
0.0090 BTC |
47.8724 BNB |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-09-02 |
0.0089 BTC |
78.2891 BNB |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-09-01 |
0.0089 BTC |
42.5827 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-08-31 |
0.0091 BTC |
13.6782 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-08-30 |
0.0090 BTC |
58.2564 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-08-29 |
0.0090 BTC |
53.0331 BNB |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-08-28 |
0.0090 BTC |
44.5593 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-27 |
0.0089 BTC |
80.9148 BNB |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0088 BTC |
46.8278 BNB |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-08-25 |
0.0090 BTC |
423.9355 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-08-24 |
0.0091 BTC |
113.3894 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-08-23 |
0.0093 BTC |
194.3293 BNB |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0096 BTC |
130.6708 BNB |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-08-21 |
0.0093 BTC |
169.7961 BNB |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0095 BTC |
119.1875 BNB |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2024-08-19 |
0.0093 BTC |
93.7793 BNB |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-08-18 |
0.0090 BTC |
44.1618 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-08-17 |
0.0089 BTC |
54.8379 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-16 |
0.0089 BTC |
38.7759 BNB |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-08-15 |
0.0089 BTC |
34.0097 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |