Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0103 BTC |
3,087.1062 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2022-04-17 |
0.0103 BTC |
1,342.8977 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-04-16 |
0.0103 BTC |
1,398.4722 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-15 |
0.0104 BTC |
1,486.7231 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-14 |
0.0103 BTC |
2,834.8317 BNB |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-04-13 |
0.0103 BTC |
2,259.0322 BNB |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2022-04-12 |
0.0102 BTC |
2,783.8863 BNB |
0.0100 BTC |
0.0096 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-11 |
0.0099 BTC |
1,825.0829 BNB |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-10 |
0.0099 BTC |
1,357.7734 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-04-09 |
0.0100 BTC |
1,494.1907 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-08 |
0.0099 BTC |
4,567.8543 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-04-07 |
0.0099 BTC |
2,441.2506 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-06 |
0.0097 BTC |
2,629.0938 BNB |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-04-05 |
0.0098 BTC |
2,903.4183 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-04-04 |
0.0097 BTC |
1,870.6247 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-04-03 |
0.0096 BTC |
2,437.2669 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-04-02 |
0.0096 BTC |
1,800.3874 BNB |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-04-01 |
0.0095 BTC |
2,215.0710 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-31 |
0.0094 BTC |
1,507.5894 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-30 |
0.0093 BTC |
1,488.1183 BNB |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-29 |
0.0092 BTC |
1,770.2812 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2022-03-28 |
0.0092 BTC |
1,538.8666 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2022-03-27 |
0.0093 BTC |
2,186.7390 BNB |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-03-26 |
0.0093 BTC |
1,347.3657 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-03-25 |
0.0094 BTC |
1,859.0444 BNB |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-03-24 |
0.0095 BTC |
1,674.3461 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-23 |
0.0096 BTC |
2,399.3435 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-22 |
0.0096 BTC |
2,471.9353 BNB |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-21 |
0.0096 BTC |
1,157.4442 BNB |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0094 BTC |
1,075.7254 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-19 |
0.0096 BTC |
1,390.5605 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-18 |
0.0096 BTC |
1,751.3871 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-17 |
0.0095 BTC |
1,428.9508 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-03-16 |
0.0094 BTC |
2,881.9996 BNB |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-03-15 |
0.0094 BTC |
2,135.4737 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-03-14 |
0.0095 BTC |
3,136.3421 BNB |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-03-13 |
0.0096 BTC |
792.5059 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-12 |
0.0096 BTC |
1,518.4638 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-11 |
0.0095 BTC |
1,464.1246 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-10 |
0.0095 BTC |
2,149.5294 BNB |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-03-09 |
0.0096 BTC |
3,191.7399 BNB |
0.0099 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0099 BTC |
1,746.1858 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-03-07 |
0.0099 BTC |
3,343.5631 BNB |
0.0098 BTC |
0.0096 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-03-06 |
0.0098 BTC |
2,203.8971 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-03-05 |
0.0097 BTC |
1,739.5751 BNB |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-03-04 |
0.0095 BTC |
1,805.3473 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-03 |
0.0094 BTC |
1,862.2809 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-02 |
0.0093 BTC |
1,796.1862 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-03-01 |
0.0094 BTC |
4,245.5693 BNB |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2022-02-28 |
0.0094 BTC |
2,241.8895 BNB |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0091 BTC |