Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0095 BTC |
1,898.8034 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-02-26 |
0.0096 BTC |
1,866.2489 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-02-25 |
0.0094 BTC |
1,735.7484 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-02-24 |
0.0096 BTC |
3,423.3197 BNB |
0.0098 BTC |
0.0093 BTC |
0.0100 BTC |
0.0094 BTC |
| 2022-02-23 |
0.0098 BTC |
2,442.0625 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-02-22 |
0.0097 BTC |
2,072.6927 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-02-21 |
0.0098 BTC |
2,024.3813 BNB |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2022-02-20 |
0.0099 BTC |
3,019.8111 BNB |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2022-02-19 |
0.0100 BTC |
1,382.2628 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-02-18 |
0.0100 BTC |
2,693.1447 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-17 |
0.0098 BTC |
3,494.0623 BNB |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-16 |
0.0098 BTC |
3,454.0634 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2022-02-15 |
0.0098 BTC |
7,605.2446 BNB |
0.0095 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
| 2022-02-14 |
0.0094 BTC |
1,316.5627 BNB |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-02-13 |
0.0095 BTC |
1,258.7289 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-02-12 |
0.0095 BTC |
1,464.0479 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-11 |
0.0095 BTC |
1,782.5486 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-02-10 |
0.0095 BTC |
2,195.1719 BNB |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-02-09 |
0.0095 BTC |
1,989.7138 BNB |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2022-02-08 |
0.0097 BTC |
2,607.9146 BNB |
0.0099 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2022-02-07 |
0.0100 BTC |
1,644.7352 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-06 |
0.0100 BTC |
932.6553 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-05 |
0.0100 BTC |
2,667.8640 BNB |
0.0096 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |
| 2022-02-04 |
0.0099 BTC |
2,169.1369 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2022-02-03 |
0.0100 BTC |
2,201.7589 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2022-02-02 |
0.0100 BTC |
1,607.5066 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-02-01 |
0.0099 BTC |
2,233.7913 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-01-31 |
0.0100 BTC |
1,834.2969 BNB |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-01-30 |
0.0101 BTC |
2,221.9784 BNB |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-01-29 |
0.0103 BTC |
1,521.9256 BNB |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-01-28 |
0.0104 BTC |
2,429.2736 BNB |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2022-01-27 |
0.0103 BTC |
3,513.5552 BNB |
0.0102 BTC |
0.0100 BTC |
0.0109 BTC |
0.0105 BTC |
| 2022-01-26 |
0.0102 BTC |
2,544.6147 BNB |
0.0104 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2022-01-25 |
0.0102 BTC |
2,403.5546 BNB |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-01-24 |
0.0103 BTC |
3,565.9775 BNB |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2022-01-23 |
0.0106 BTC |
2,194.4327 BNB |
0.0102 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2022-01-22 |
0.0102 BTC |
4,871.7140 BNB |
0.0105 BTC |
0.0098 BTC |
0.0107 BTC |
0.0102 BTC |
| 2022-01-21 |
0.0108 BTC |
3,477.7734 BNB |
0.0108 BTC |
0.0104 BTC |
0.0111 BTC |
0.0105 BTC |
| 2022-01-20 |
0.0110 BTC |
3,321.8997 BNB |
0.0111 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2022-01-19 |
0.0111 BTC |
2,169.0334 BNB |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0113 BTC |
| 2022-01-18 |
0.0112 BTC |
2,384.9440 BNB |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-01-17 |
0.0113 BTC |
2,733.1591 BNB |
0.0116 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2022-01-16 |
0.0115 BTC |
2,562.9701 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-01-15 |
0.0114 BTC |
2,068.5527 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2022-01-14 |
0.0112 BTC |
2,841.3109 BNB |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0113 BTC |
| 2022-01-13 |
0.0110 BTC |
2,118.1940 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-01-12 |
0.0110 BTC |
2,545.6964 BNB |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-01-11 |
0.0106 BTC |
2,556.8192 BNB |
0.0102 BTC |
0.0101 BTC |
0.0109 BTC |
0.0108 BTC |
| 2022-01-10 |
0.0103 BTC |
2,883.6164 BNB |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2022-01-09 |
0.0104 BTC |
2,119.1992 BNB |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |