Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0104 BTC |
2,119.1992 BNB |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-01-08 |
0.0106 BTC |
1,667.6257 BNB |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2022-01-07 |
0.0108 BTC |
2,905.2700 BNB |
0.0110 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2022-01-06 |
0.0109 BTC |
1,915.0392 BNB |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-05 |
0.0110 BTC |
2,433.4843 BNB |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-04 |
0.0110 BTC |
2,852.5033 BNB |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2022-01-03 |
0.0112 BTC |
1,633.0754 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-01-02 |
0.0111 BTC |
1,182.9531 BNB |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-01-01 |
0.0110 BTC |
1,326.3835 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-12-31 |
0.0109 BTC |
2,643.3913 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-30 |
0.0110 BTC |
1,353.7633 BNB |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-12-29 |
0.0111 BTC |
1,785.4009 BNB |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-12-28 |
0.0112 BTC |
2,394.1305 BNB |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-12-27 |
0.0108 BTC |
1,787.8856 BNB |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-26 |
0.0108 BTC |
1,393.1518 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-25 |
0.0107 BTC |
954.6627 BNB |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-12-24 |
0.0107 BTC |
1,823.1068 BNB |
0.0108 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-12-23 |
0.0109 BTC |
2,033.2114 BNB |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-12-22 |
0.0109 BTC |
2,292.6059 BNB |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-12-21 |
0.0109 BTC |
2,064.3891 BNB |
0.0112 BTC |
0.0108 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-12-20 |
0.0112 BTC |
2,117.4406 BNB |
0.0114 BTC |
0.0111 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-12-19 |
0.0113 BTC |
1,961.8369 BNB |
0.0114 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-12-18 |
0.0114 BTC |
1,805.9182 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-12-17 |
0.0112 BTC |
2,878.2619 BNB |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-12-16 |
0.0110 BTC |
1,835.4637 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-15 |
0.0109 BTC |
2,628.6138 BNB |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-14 |
0.0110 BTC |
2,862.4370 BNB |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2021-12-13 |
0.0113 BTC |
1,785.5687 BNB |
0.0114 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-12-12 |
0.0114 BTC |
1,992.8413 BNB |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2021-12-11 |
0.0115 BTC |
2,431.8061 BNB |
0.0117 BTC |
0.0113 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-12-10 |
0.0119 BTC |
3,429.2427 BNB |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2021-12-09 |
0.0121 BTC |
2,965.3022 BNB |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2021-12-08 |
0.0116 BTC |
2,689.7204 BNB |
0.0114 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2021-12-07 |
0.0115 BTC |
2,121.3075 BNB |
0.0116 BTC |
0.0113 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-12-06 |
0.0114 BTC |
3,975.1552 BNB |
0.0113 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-12-05 |
0.0114 BTC |
3,351.8909 BNB |
0.0116 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-12-04 |
0.0113 BTC |
7,509.2695 BNB |
0.0111 BTC |
0.0105 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-12-03 |
0.0109 BTC |
4,186.7077 BNB |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-12-02 |
0.0110 BTC |
2,372.2270 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-12-01 |
0.0111 BTC |
4,462.0369 BNB |
0.0109 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-11-30 |
0.0108 BTC |
3,669.8626 BNB |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-29 |
0.0107 BTC |
4,068.2103 BNB |
0.0107 BTC |
0.0100 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-11-28 |
0.0109 BTC |
3,974.6427 BNB |
0.0110 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-11-27 |
0.0110 BTC |
4,363.7072 BNB |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-11-26 |
0.0108 BTC |
7,002.6580 BNB |
0.0108 BTC |
0.0103 BTC |
0.0113 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0107 BTC |
6,807.1784 BNB |
0.0103 BTC |
0.0103 BTC |
0.0111 BTC |
0.0108 BTC |
| 2021-11-24 |
0.0103 BTC |
4,308.5041 BNB |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0102 BTC |
3,408.1213 BNB |
0.0099 BTC |
0.0099 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-22 |
0.0099 BTC |
3,603.7907 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-21 |
0.0100 BTC |
3,424.4999 BNB |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |