Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0098 BTC |
4,919.5181 BNB |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-11-18 |
0.0095 BTC |
5,440.0535 BNB |
0.0096 BTC |
0.0089 BTC |
0.0102 BTC |
0.0093 BTC |
| 2021-11-17 |
0.0096 BTC |
4,782.9991 BNB |
0.0098 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-16 |
0.0099 BTC |
6,220.5071 BNB |
0.0100 BTC |
0.0095 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-11-15 |
0.0099 BTC |
4,730.6836 BNB |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-14 |
0.0101 BTC |
4,491.5640 BNB |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-11-13 |
0.0100 BTC |
5,889.7980 BNB |
0.0098 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-11-12 |
0.0097 BTC |
3,510.4588 BNB |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-11 |
0.0096 BTC |
5,162.5395 BNB |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-10 |
0.0096 BTC |
5,164.3249 BNB |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-11-09 |
0.0096 BTC |
3,897.1422 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-08 |
0.0098 BTC |
5,225.5686 BNB |
0.0103 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-11-07 |
0.0105 BTC |
6,845.2083 BNB |
0.0104 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2021-11-06 |
0.0101 BTC |
5,330.5057 BNB |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-05 |
0.0097 BTC |
8,564.9523 BNB |
0.0091 BTC |
0.0091 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-04 |
0.0090 BTC |
3,963.9844 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-11-03 |
0.0088 BTC |
5,750.8780 BNB |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-11-02 |
0.0088 BTC |
6,038.7984 BNB |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-11-01 |
0.0087 BTC |
7,453.7218 BNB |
0.0086 BTC |
0.0084 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-10-31 |
0.0086 BTC |
5,665.9424 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-10-30 |
0.0085 BTC |
6,379.5621 BNB |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-10-29 |
0.0083 BTC |
7,914.3629 BNB |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-10-28 |
0.0079 BTC |
7,115.4481 BNB |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-10-27 |
0.0078 BTC |
6,140.3417 BNB |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-10-26 |
0.0078 BTC |
4,006.8693 BNB |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-10-25 |
0.0077 BTC |
3,192.0539 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-10-24 |
0.0079 BTC |
3,029.1284 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-10-23 |
0.0079 BTC |
2,134.5112 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-10-22 |
0.0078 BTC |
3,627.1050 BNB |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-10-21 |
0.0076 BTC |
4,234.0207 BNB |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-10-20 |
0.0076 BTC |
3,925.4171 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-10-19 |
0.0078 BTC |
8,576.5207 BNB |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0076 BTC |
| 2021-10-18 |
0.0077 BTC |
5,065.1851 BNB |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-10-17 |
0.0077 BTC |
4,443.4411 BNB |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-10-16 |
0.0077 BTC |
3,374.7280 BNB |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-10-15 |
0.0078 BTC |
4,402.3312 BNB |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-10-14 |
0.0081 BTC |
4,687.3790 BNB |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-10-13 |
0.0082 BTC |
9,278.6995 BNB |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-10-12 |
0.0074 BTC |
4,766.0757 BNB |
0.0072 BTC |
0.0069 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-10-11 |
0.0073 BTC |
3,774.1984 BNB |
0.0074 BTC |
0.0065 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-10-10 |
0.0075 BTC |
2,756.5913 BNB |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-10-09 |
0.0077 BTC |
2,473.7910 BNB |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-10-08 |
0.0079 BTC |
4,593.2898 BNB |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-10-07 |
0.0081 BTC |
3,361.8447 BNB |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-10-06 |
0.0081 BTC |
3,572.9415 BNB |
0.0086 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2021-10-05 |
0.0087 BTC |
3,235.1534 BNB |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-10-04 |
0.0088 BTC |
3,495.2929 BNB |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-10-03 |
0.0089 BTC |
2,168.7402 BNB |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-10-02 |
0.0089 BTC |
2,280.8871 BNB |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-10-01 |
0.0088 BTC |
2,966.7846 BNB |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |