Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0088 BTC |
2,393.4509 BNB |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-29 |
0.0085 BTC |
4,563.4814 BNB |
0.0081 BTC |
0.0081 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-28 |
0.0081 BTC |
3,926.2443 BNB |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-09-27 |
0.0080 BTC |
2,393.7005 BNB |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-09-26 |
0.0080 BTC |
2,838.5295 BNB |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-09-25 |
0.0083 BTC |
2,051.0093 BNB |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-24 |
0.0083 BTC |
3,983.0837 BNB |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-09-23 |
0.0086 BTC |
1,993.4249 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-22 |
0.0085 BTC |
2,134.2441 BNB |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-09-21 |
0.0085 BTC |
3,263.4286 BNB |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-20 |
0.0085 BTC |
3,966.5583 BNB |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-09-19 |
0.0086 BTC |
1,927.7335 BNB |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-09-18 |
0.0086 BTC |
1,868.9154 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-17 |
0.0087 BTC |
3,129.3038 BNB |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-09-16 |
0.0089 BTC |
2,852.0162 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0089 BTC |
2,599.7208 BNB |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0088 BTC |
1,898.4278 BNB |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-09-13 |
0.0089 BTC |
3,313.6944 BNB |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-12 |
0.0090 BTC |
2,108.2127 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-09-11 |
0.0090 BTC |
2,221.9157 BNB |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-09-10 |
0.0090 BTC |
2,963.5010 BNB |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-09-09 |
0.0090 BTC |
3,556.1251 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-09-08 |
0.0089 BTC |
6,332.7104 BNB |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-09-07 |
0.0090 BTC |
9,454.0035 BNB |
0.0094 BTC |
0.0083 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-09-06 |
0.0096 BTC |
4,916.3667 BNB |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-09-05 |
0.0099 BTC |
2,581.5756 BNB |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-09-04 |
0.0100 BTC |
2,874.1588 BNB |
0.0098 BTC |
0.0097 BTC |
0.0110 BTC |
0.0100 BTC |
| 2021-09-03 |
0.0098 BTC |
2,141.6822 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-09-02 |
0.0099 BTC |
3,174.6429 BNB |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-09-01 |
0.0100 BTC |
2,947.7558 BNB |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-08-31 |
0.0098 BTC |
2,443.5471 BNB |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-30 |
0.0099 BTC |
2,767.7121 BNB |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-08-29 |
0.0100 BTC |
3,303.1394 BNB |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-08-28 |
0.0100 BTC |
2,254.3177 BNB |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-08-27 |
0.0101 BTC |
3,725.6653 BNB |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-08-26 |
0.0103 BTC |
3,565.3566 BNB |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-08-25 |
0.0102 BTC |
2,865.9177 BNB |
0.0099 BTC |
0.0099 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-08-24 |
0.0099 BTC |
3,624.6774 BNB |
0.0101 BTC |
0.0090 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-08-23 |
0.0098 BTC |
5,015.2145 BNB |
0.0091 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-08-22 |
0.0092 BTC |
2,103.4310 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-08-21 |
0.0092 BTC |
3,029.5166 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-08-20 |
0.0092 BTC |
3,649.2742 BNB |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-08-19 |
0.0091 BTC |
4,757.3996 BNB |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-08-18 |
0.0089 BTC |
1,987.7321 BNB |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-17 |
0.0091 BTC |
2,735.1729 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-08-16 |
0.0090 BTC |
3,149.6045 BNB |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
1,784.5658 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0087 BTC |
3,448.9062 BNB |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-13 |
0.0087 BTC |
3,345.1159 BNB |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-08-12 |
0.0086 BTC |
2,056.7881 BNB |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |