Identifier on Kucoin: BNB-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
0.0085 BTC |
3,604.7016 BNB |
0.0082 BTC |
0.0082 BTC |
0.0088 BTC |
0.0086 BTC |
2021-08-10 |
0.0080 BTC |
2,188.0907 BNB |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0082 BTC |
2021-08-09 |
0.0077 BTC |
2,584.7969 BNB |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
2021-08-08 |
0.0079 BTC |
1,785.5739 BNB |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
2021-08-07 |
0.0081 BTC |
2,232.2772 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
2021-08-06 |
0.0082 BTC |
2,877.3047 BNB |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
2021-08-05 |
0.0084 BTC |
5,829.7282 BNB |
0.0085 BTC |
0.0082 BTC |
0.0090 BTC |
0.0083 BTC |
2021-08-04 |
0.0085 BTC |
2,258.7718 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
2021-08-03 |
0.0084 BTC |
2,553.0681 BNB |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
2021-08-02 |
0.0084 BTC |
3,056.9788 BNB |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
2021-08-01 |
0.0082 BTC |
2,017.4960 BNB |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
2021-07-31 |
0.0078 BTC |
2,428.6777 BNB |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
2021-07-30 |
0.0080 BTC |
2,488.9640 BNB |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
2021-07-29 |
0.0079 BTC |
3,349.5521 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
2021-07-28 |
0.0079 BTC |
3,460.7450 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
2021-07-27 |
0.0082 BTC |
2,764.9723 BNB |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
2021-07-26 |
0.0082 BTC |
4,542.8352 BNB |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0082 BTC |
2021-07-25 |
0.0087 BTC |
2,552.1257 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
2021-07-24 |
0.0089 BTC |
2,016.0552 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
2021-07-23 |
0.0090 BTC |
2,609.6450 BNB |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
2021-07-22 |
0.0091 BTC |
1,968.1443 BNB |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
2021-07-21 |
0.0090 BTC |
2,638.2397 BNB |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
2021-07-20 |
0.0089 BTC |
3,387.4329 BNB |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
2021-07-19 |
0.0093 BTC |
2,561.0135 BNB |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
2021-07-18 |
0.0096 BTC |
1,378.8019 BNB |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
2021-07-17 |
0.0095 BTC |
1,799.2082 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
2021-07-16 |
0.0098 BTC |
2,976.2790 BNB |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
2021-07-15 |
0.0098 BTC |
3,844.8077 BNB |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0100 BTC |
2021-07-14 |
0.0093 BTC |
5,618.8901 BNB |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
2021-07-13 |
0.0095 BTC |
2,220.0961 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
2021-07-12 |
0.0095 BTC |
3,857.3700 BNB |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
2021-07-11 |
0.0095 BTC |
1,511.5371 BNB |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
2021-07-10 |
0.0094 BTC |
1,657.7487 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
2021-07-09 |
0.0094 BTC |
1,503.5276 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
2021-07-08 |
0.0096 BTC |
2,661.8990 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
2021-07-07 |
0.0096 BTC |
4,518.1877 BNB |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
2021-07-06 |
0.0092 BTC |
4,698.7634 BNB |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
2021-07-05 |
0.0088 BTC |
1,852.0071 BNB |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0090 BTC |
2021-07-04 |
0.0087 BTC |
1,930.0379 BNB |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
2021-07-03 |
0.0086 BTC |
3,235.9773 BNB |
0.0085 BTC |
0.0076 BTC |
0.0087 BTC |
0.0086 BTC |
2021-07-02 |
0.0085 BTC |
2,247.7295 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
2021-07-01 |
0.0086 BTC |
2,669.9248 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
2021-06-30 |
0.0084 BTC |
1,781.6363 BNB |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
2021-06-29 |
0.0085 BTC |
3,457.2437 BNB |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
2021-06-28 |
0.0085 BTC |
3,537.5336 BNB |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
2021-06-27 |
0.0085 BTC |
2,380.5828 BNB |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
2021-06-26 |
0.0088 BTC |
1,263.2981 BNB |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
2021-06-25 |
0.0088 BTC |
2,711.1061 BNB |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |
2021-06-24 |
0.0090 BTC |
2,326.7475 BNB |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
2021-06-23 |
0.0085 BTC |
3,361.0819 BNB |
0.0081 BTC |
0.0079 BTC |
0.0089 BTC |
0.0087 BTC |