Crypto exchange Kucoin

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Kucoin: BNB-BTC
Date Price Volume Open Low High Close
2021-08-11 0.0085 BTC 3,604.7016 BNB 0.0082 BTC 0.0082 BTC 0.0088 BTC 0.0086 BTC
2021-08-10 0.0080 BTC 2,188.0907 BNB 0.0077 BTC 0.0076 BTC 0.0082 BTC 0.0082 BTC
2021-08-09 0.0077 BTC 2,584.7969 BNB 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0077 BTC
2021-08-08 0.0079 BTC 1,785.5739 BNB 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2021-08-07 0.0081 BTC 2,232.2772 BNB 0.0080 BTC 0.0080 BTC 0.0081 BTC 0.0080 BTC
2021-08-06 0.0082 BTC 2,877.3047 BNB 0.0083 BTC 0.0080 BTC 0.0084 BTC 0.0080 BTC
2021-08-05 0.0084 BTC 5,829.7282 BNB 0.0085 BTC 0.0082 BTC 0.0090 BTC 0.0083 BTC
2021-08-04 0.0085 BTC 2,258.7718 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0084 BTC
2021-08-03 0.0084 BTC 2,553.0681 BNB 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0084 BTC
2021-08-02 0.0084 BTC 3,056.9788 BNB 0.0083 BTC 0.0083 BTC 0.0085 BTC 0.0085 BTC
2021-08-01 0.0082 BTC 2,017.4960 BNB 0.0080 BTC 0.0080 BTC 0.0083 BTC 0.0083 BTC
2021-07-31 0.0078 BTC 2,428.6777 BNB 0.0076 BTC 0.0076 BTC 0.0081 BTC 0.0080 BTC
2021-07-30 0.0080 BTC 2,488.9640 BNB 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2021-07-29 0.0079 BTC 3,349.5521 BNB 0.0078 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2021-07-28 0.0079 BTC 3,460.7450 BNB 0.0079 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2021-07-27 0.0082 BTC 2,764.9723 BNB 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2021-07-26 0.0082 BTC 4,542.8352 BNB 0.0086 BTC 0.0079 BTC 0.0086 BTC 0.0082 BTC
2021-07-25 0.0087 BTC 2,552.1257 BNB 0.0088 BTC 0.0086 BTC 0.0088 BTC 0.0086 BTC
2021-07-24 0.0089 BTC 2,016.0552 BNB 0.0089 BTC 0.0088 BTC 0.0090 BTC 0.0088 BTC
2021-07-23 0.0090 BTC 2,609.6450 BNB 0.0091 BTC 0.0088 BTC 0.0092 BTC 0.0089 BTC
2021-07-22 0.0091 BTC 1,968.1443 BNB 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-07-21 0.0090 BTC 2,638.2397 BNB 0.0089 BTC 0.0088 BTC 0.0092 BTC 0.0091 BTC
2021-07-20 0.0089 BTC 3,387.4329 BNB 0.0091 BTC 0.0087 BTC 0.0092 BTC 0.0090 BTC
2021-07-19 0.0093 BTC 2,561.0135 BNB 0.0095 BTC 0.0091 BTC 0.0095 BTC 0.0091 BTC
2021-07-18 0.0096 BTC 1,378.8019 BNB 0.0095 BTC 0.0095 BTC 0.0097 BTC 0.0096 BTC
2021-07-17 0.0095 BTC 1,799.2082 BNB 0.0097 BTC 0.0094 BTC 0.0097 BTC 0.0095 BTC
2021-07-16 0.0098 BTC 2,976.2790 BNB 0.0099 BTC 0.0096 BTC 0.0101 BTC 0.0096 BTC
2021-07-15 0.0098 BTC 3,844.8077 BNB 0.0094 BTC 0.0093 BTC 0.0101 BTC 0.0100 BTC
2021-07-14 0.0093 BTC 5,618.8901 BNB 0.0094 BTC 0.0092 BTC 0.0095 BTC 0.0094 BTC
2021-07-13 0.0095 BTC 2,220.0961 BNB 0.0095 BTC 0.0094 BTC 0.0096 BTC 0.0095 BTC
2021-07-12 0.0095 BTC 3,857.3700 BNB 0.0094 BTC 0.0094 BTC 0.0097 BTC 0.0095 BTC
2021-07-11 0.0095 BTC 1,511.5371 BNB 0.0094 BTC 0.0094 BTC 0.0096 BTC 0.0094 BTC
2021-07-10 0.0094 BTC 1,657.7487 BNB 0.0094 BTC 0.0093 BTC 0.0095 BTC 0.0094 BTC
2021-07-09 0.0094 BTC 1,503.5276 BNB 0.0094 BTC 0.0093 BTC 0.0094 BTC 0.0094 BTC
2021-07-08 0.0096 BTC 2,661.8990 BNB 0.0097 BTC 0.0094 BTC 0.0097 BTC 0.0094 BTC
2021-07-07 0.0096 BTC 4,518.1877 BNB 0.0094 BTC 0.0093 BTC 0.0098 BTC 0.0096 BTC
2021-07-06 0.0092 BTC 4,698.7634 BNB 0.0090 BTC 0.0089 BTC 0.0094 BTC 0.0093 BTC
2021-07-05 0.0088 BTC 1,852.0071 BNB 0.0087 BTC 0.0087 BTC 0.0090 BTC 0.0090 BTC
2021-07-04 0.0087 BTC 1,930.0379 BNB 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2021-07-03 0.0086 BTC 3,235.9773 BNB 0.0085 BTC 0.0076 BTC 0.0087 BTC 0.0086 BTC
2021-07-02 0.0085 BTC 2,247.7295 BNB 0.0086 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2021-07-01 0.0086 BTC 2,669.9248 BNB 0.0087 BTC 0.0085 BTC 0.0087 BTC 0.0086 BTC
2021-06-30 0.0084 BTC 1,781.6363 BNB 0.0084 BTC 0.0082 BTC 0.0087 BTC 0.0086 BTC
2021-06-29 0.0085 BTC 3,457.2437 BNB 0.0084 BTC 0.0083 BTC 0.0087 BTC 0.0084 BTC
2021-06-28 0.0085 BTC 3,537.5336 BNB 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0084 BTC
2021-06-27 0.0085 BTC 2,380.5828 BNB 0.0087 BTC 0.0082 BTC 0.0087 BTC 0.0083 BTC
2021-06-26 0.0088 BTC 1,263.2981 BNB 0.0089 BTC 0.0086 BTC 0.0090 BTC 0.0087 BTC
2021-06-25 0.0088 BTC 2,711.1061 BNB 0.0089 BTC 0.0085 BTC 0.0090 BTC 0.0089 BTC
2021-06-24 0.0090 BTC 2,326.7475 BNB 0.0088 BTC 0.0087 BTC 0.0092 BTC 0.0089 BTC
2021-06-23 0.0085 BTC 3,361.0819 BNB 0.0081 BTC 0.0079 BTC 0.0089 BTC 0.0087 BTC