Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0113 BTC |
4,547.4021 BNB |
0.0110 BTC |
0.0107 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-05-02 |
0.0109 BTC |
3,718.1495 BNB |
0.0107 BTC |
0.0106 BTC |
0.0111 BTC |
0.0110 BTC |
| 2021-05-01 |
0.0108 BTC |
5,647.5193 BNB |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0107 BTC |
| 2021-04-30 |
0.0110 BTC |
7,222.1127 BNB |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0108 BTC |
| 2021-04-29 |
0.0109 BTC |
6,216.2324 BNB |
0.0103 BTC |
0.0102 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-04-28 |
0.0102 BTC |
5,831.0942 BNB |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-04-27 |
0.0101 BTC |
7,357.1660 BNB |
0.0099 BTC |
0.0091 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-04-26 |
0.0100 BTC |
6,109.3449 BNB |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2021-04-25 |
0.0100 BTC |
7,191.9570 BNB |
0.0099 BTC |
0.0098 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-04-24 |
0.0101 BTC |
5,976.7176 BNB |
0.0103 BTC |
0.0099 BTC |
0.0105 BTC |
0.0099 BTC |
| 2021-04-23 |
0.0099 BTC |
10,564.9423 BNB |
0.0098 BTC |
0.0091 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-04-22 |
0.0102 BTC |
6,008.2175 BNB |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-04-21 |
0.0105 BTC |
16,964.3581 BNB |
0.0104 BTC |
0.0101 BTC |
0.0117 BTC |
0.0101 BTC |
| 2021-04-20 |
0.0096 BTC |
28,898.7302 BNB |
0.0093 BTC |
0.0087 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-04-19 |
0.0091 BTC |
17,530.7628 BNB |
0.0086 BTC |
0.0084 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-04-18 |
0.0085 BTC |
18,035.0531 BNB |
0.0086 BTC |
0.0081 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-04-17 |
0.0086 BTC |
7,445.3363 BNB |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-04-16 |
0.0084 BTC |
9,769.9434 BNB |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-15 |
0.0087 BTC |
4,026.5145 BNB |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-04-14 |
0.0088 BTC |
8,595.0478 BNB |
0.0087 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-04-13 |
0.0090 BTC |
17,749.0603 BNB |
0.0100 BTC |
0.0084 BTC |
0.0100 BTC |
0.0087 BTC |
| 2021-04-12 |
0.0096 BTC |
21,221.2798 BNB |
0.0088 BTC |
0.0086 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-04-11 |
0.0082 BTC |
7,769.8980 BNB |
0.0079 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-10 |
0.0079 BTC |
12,101.5242 BNB |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-04-09 |
0.0074 BTC |
6,723.4323 BNB |
0.0072 BTC |
0.0070 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-04-08 |
0.0071 BTC |
7,201.8003 BNB |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-04-07 |
0.0067 BTC |
13,103.8768 BNB |
0.0070 BTC |
0.0063 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-06 |
0.0067 BTC |
7,432.1745 BNB |
0.0062 BTC |
0.0062 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-05 |
0.0062 BTC |
4,507.9877 BNB |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-04-04 |
0.0059 BTC |
4,376.4249 BNB |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-04-03 |
0.0057 BTC |
5,483.2148 BNB |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-02 |
0.0058 BTC |
7,963.0374 BNB |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-04-01 |
0.0055 BTC |
7,855.5599 BNB |
0.0052 BTC |
0.0051 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-03-31 |
0.0052 BTC |
4,720.4676 BNB |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-03-30 |
0.0050 BTC |
4,964.8722 BNB |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-03-29 |
0.0048 BTC |
2,635.1728 BNB |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-03-28 |
0.0049 BTC |
4,293.8983 BNB |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-03-27 |
0.0048 BTC |
4,443.9185 BNB |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-03-26 |
0.0046 BTC |
4,817.4255 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-25 |
0.0046 BTC |
3,867.0746 BNB |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-24 |
0.0047 BTC |
4,947.6402 BNB |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-23 |
0.0047 BTC |
2,755.9490 BNB |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-22 |
0.0047 BTC |
3,913.0200 BNB |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-21 |
0.0046 BTC |
3,011.0025 BNB |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-20 |
0.0046 BTC |
2,684.9956 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-19 |
0.0045 BTC |
3,249.7361 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-18 |
0.0047 BTC |
5,097.3158 BNB |
0.0046 BTC |
0.0044 BTC |
0.0051 BTC |
0.0045 BTC |
| 2021-03-17 |
0.0046 BTC |
3,384.0591 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-16 |
0.0046 BTC |
5,158.8505 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-15 |
0.0045 BTC |
4,936.2667 BNB |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |