Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0045 BTC |
3,568.1836 BNB |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-13 |
0.0046 BTC |
5,299.4060 BNB |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-03-12 |
0.0047 BTC |
7,809.9386 BNB |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-03-11 |
0.0052 BTC |
7,257.9000 BNB |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-03-10 |
0.0051 BTC |
5,216.7797 BNB |
0.0054 BTC |
0.0045 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-03-09 |
0.0049 BTC |
7,496.6565 BNB |
0.0046 BTC |
0.0045 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0046 BTC |
3,171.2865 BNB |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0046 BTC |
4,105.1145 BNB |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0047 BTC |
2,061.7692 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
2,413.7227 BNB |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0048 BTC |
3,420.7577 BNB |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-03-03 |
0.0049 BTC |
2,312.0574 BNB |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-03-02 |
0.0051 BTC |
3,101.7142 BNB |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-03-01 |
0.0051 BTC |
7,581.0049 BNB |
0.0047 BTC |
0.0046 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-28 |
0.0047 BTC |
4,035.5272 BNB |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-27 |
0.0048 BTC |
2,962.9385 BNB |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-26 |
0.0049 BTC |
8,519.2152 BNB |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0050 BTC |
4,677.5874 BNB |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-24 |
0.0050 BTC |
11,696.7791 BNB |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-02-23 |
0.0045 BTC |
18,555.3388 BNB |
0.0050 BTC |
0.0041 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0049 BTC |
15,532.6642 BNB |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-21 |
0.0049 BTC |
15,924.7535 BNB |
0.0045 BTC |
0.0041 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-20 |
0.0050 BTC |
25,397.8306 BNB |
0.0060 BTC |
0.0041 BTC |
0.0061 BTC |
0.0045 BTC |
| 2021-02-19 |
0.0053 BTC |
37,220.7269 BNB |
0.0038 BTC |
0.0038 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-02-18 |
0.0036 BTC |
13,203.7165 BNB |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-17 |
0.0029 BTC |
17,085.2865 BNB |
0.0026 BTC |
0.0025 BTC |
0.0037 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0027 BTC |
6,185.6211 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-15 |
0.0027 BTC |
10,662.9562 BNB |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-14 |
0.0027 BTC |
3,844.6821 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-13 |
0.0028 BTC |
4,940.8997 BNB |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-02-12 |
0.0027 BTC |
8,960.2638 BNB |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-11 |
0.0027 BTC |
13,180.3761 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-02-10 |
0.0028 BTC |
29,652.2869 BNB |
0.0023 BTC |
0.0023 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0021 BTC |
6,195.0262 BNB |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0018 BTC |
7,120.7197 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-02-07 |
0.0018 BTC |
8,184.7353 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-06 |
0.0018 BTC |
19,884.6504 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-02-05 |
0.0016 BTC |
12,922.8922 BNB |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-02-04 |
0.0014 BTC |
8,081.1064 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-03 |
0.0014 BTC |
5,757.4969 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-02 |
0.0015 BTC |
8,266.9688 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-01 |
0.0014 BTC |
15,467.9739 BNB |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-31 |
0.0013 BTC |
5,706.2465 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-30 |
0.0013 BTC |
4,593.7837 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-29 |
0.0012 BTC |
9,218.0981 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-28 |
0.0013 BTC |
6,941.0064 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-27 |
0.0013 BTC |
3,791.3001 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-26 |
0.0013 BTC |
5,005.6211 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-25 |
0.0013 BTC |
5,127.5780 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-24 |
0.0013 BTC |
2,852.6752 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |