Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0013 BTC |
3,083.0793 BNB |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-22 |
0.0013 BTC |
4,210.0590 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-01-21 |
0.0012 BTC |
3,757.4621 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-20 |
0.0012 BTC |
3,855.8071 BNB |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-19 |
0.0012 BTC |
5,283.2836 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-18 |
0.0013 BTC |
4,926.5982 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-17 |
0.0012 BTC |
6,511.6603 BNB |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-16 |
0.0011 BTC |
4,877.9915 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-15 |
0.0011 BTC |
3,054.0578 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-14 |
0.0011 BTC |
2,981.9428 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-13 |
0.0011 BTC |
3,880.6547 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-12 |
0.0011 BTC |
2,207.5758 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-11 |
0.0011 BTC |
8,151.0973 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-10 |
0.0011 BTC |
8,362.0359 BNB |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-09 |
0.0011 BTC |
6,453.2051 BNB |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-08 |
0.0011 BTC |
7,795.9126 BNB |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-07 |
0.0011 BTC |
9,206.1920 BNB |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-06 |
0.0012 BTC |
6,935.1012 BNB |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-05 |
0.0012 BTC |
7,684.4426 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-04 |
0.0013 BTC |
5,941.0559 BNB |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-01-03 |
0.0012 BTC |
5,038.3690 BNB |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-02 |
0.0012 BTC |
3,272.5977 BNB |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-01-01 |
0.0013 BTC |
3,955.5674 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-31 |
0.0013 BTC |
1,697.7094 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-30 |
0.0013 BTC |
2,875.5352 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-29 |
0.0014 BTC |
5,358.4882 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-28 |
0.0013 BTC |
2,755.3389 BNB |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-27 |
0.0013 BTC |
3,286.0003 BNB |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-26 |
0.0013 BTC |
1,958.6940 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-25 |
0.0014 BTC |
3,081.6477 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-24 |
0.0014 BTC |
1,271.8216 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-23 |
0.0014 BTC |
3,516.0506 BNB |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-22 |
0.0014 BTC |
1,424.5120 BNB |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-21 |
0.0014 BTC |
7,134.2758 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-20 |
0.0014 BTC |
4,176.7034 BNB |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-19 |
0.0014 BTC |
4,104.0925 BNB |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-18 |
0.0013 BTC |
1,355.8376 BNB |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-17 |
0.0014 BTC |
9,980.9088 BNB |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0015 BTC |
2,677.0351 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-15 |
0.0015 BTC |
1,325.9870 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
1,628.3400 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-13 |
0.0015 BTC |
2,019.9153 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-12 |
0.0015 BTC |
1,122.8665 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-11 |
0.0015 BTC |
1,599.3565 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-10 |
0.0015 BTC |
796.1257 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0015 BTC |
1,521.8838 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-08 |
0.0015 BTC |
2,878.8634 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-07 |
0.0015 BTC |
913.4142 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-06 |
0.0015 BTC |
1,591.3778 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0015 BTC |
2,034.5052 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |