Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0087 BTC |
111.3957 BNB |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-13 |
0.0088 BTC |
113.2027 BNB |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-08-12 |
0.0087 BTC |
41.9454 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-11 |
0.0087 BTC |
57.6583 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-08-10 |
0.0085 BTC |
43.8459 BNB |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-09 |
0.0084 BTC |
81.4494 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-08-08 |
0.0085 BTC |
110.0513 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-08-07 |
0.0088 BTC |
422.7272 BNB |
0.0086 BTC |
0.0085 BTC |
0.0095 BTC |
0.0086 BTC |
| 2024-08-06 |
0.0088 BTC |
368.5142 BNB |
0.0086 BTC |
0.0086 BTC |
0.0093 BTC |
0.0087 BTC |
| 2024-08-05 |
0.0083 BTC |
769.7845 BNB |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-08-04 |
0.0086 BTC |
62.2921 BNB |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-08-03 |
0.0087 BTC |
61.0201 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-08-02 |
0.0089 BTC |
106.0274 BNB |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-08-01 |
0.0088 BTC |
101.9725 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-31 |
0.0089 BTC |
40.3570 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-30 |
0.0087 BTC |
31.3842 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-07-29 |
0.0086 BTC |
393.0183 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-28 |
0.0086 BTC |
63.4057 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-27 |
0.0085 BTC |
202.1787 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-26 |
0.0086 BTC |
48.1886 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-07-25 |
0.0087 BTC |
37.8164 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-07-24 |
0.0088 BTC |
61.6919 BNB |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-07-23 |
0.0088 BTC |
36.6247 BNB |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-07-22 |
0.0089 BTC |
275.8124 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-21 |
0.0089 BTC |
19.4004 BNB |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-20 |
0.0089 BTC |
29.3128 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-19 |
0.0089 BTC |
83.1293 BNB |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-07-18 |
0.0089 BTC |
32.7252 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-17 |
0.0089 BTC |
49.4794 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-16 |
0.0089 BTC |
306.1682 BNB |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2024-07-15 |
0.0091 BTC |
607.9361 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-07-14 |
0.0090 BTC |
83.3919 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-13 |
0.0091 BTC |
88.4109 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-07-12 |
0.0092 BTC |
50.5656 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-07-11 |
0.0092 BTC |
195.5245 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-07-10 |
0.0090 BTC |
124.2108 BNB |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-07-09 |
0.0090 BTC |
49.7128 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0090 BTC |
224.6727 BNB |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-07-07 |
0.0088 BTC |
79.9913 BNB |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-06 |
0.0090 BTC |
69.2789 BNB |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-07-05 |
0.0087 BTC |
794.2126 BNB |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-04 |
0.0091 BTC |
339.7024 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0093 BTC |
248.9140 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-07-02 |
0.0093 BTC |
105.0272 BNB |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-07-01 |
0.0092 BTC |
67.3171 BNB |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-06-30 |
0.0094 BTC |
11.5987 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-06-29 |
0.0094 BTC |
9.8096 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-28 |
0.0094 BTC |
58.4867 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-06-27 |
0.0094 BTC |
42.5986 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-26 |
0.0094 BTC |
146.7951 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |