Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0016 BTC |
2,117.0107 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
1,528.9933 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
1,829.8224 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
3,112.9336 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
2,276.9190 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0016 BTC |
1,795.9426 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
1,225.0371 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-27 |
0.0017 BTC |
1,179.5950 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-26 |
0.0017 BTC |
6,809.8978 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-25 |
0.0017 BTC |
4,409.9143 BNB |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0018 BTC |
7,089.1514 BNB |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-23 |
0.0017 BTC |
2,601.0990 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-22 |
0.0016 BTC |
4,168.1691 BNB |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
5,456.2644 BNB |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
1,856.6899 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
1,360.8225 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
3,485.2085 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0017 BTC |
5,001.7511 BNB |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-16 |
0.0017 BTC |
2,866.4342 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0017 BTC |
1,749.8865 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0017 BTC |
873.2085 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-13 |
0.0017 BTC |
1,283.5780 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-12 |
0.0017 BTC |
1,583.4169 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-11 |
0.0018 BTC |
1,384.5550 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-10 |
0.0018 BTC |
1,170.4941 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-09 |
0.0018 BTC |
1,081.0822 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-08 |
0.0018 BTC |
1,441.6912 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-07 |
0.0019 BTC |
1,827.1223 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-06 |
0.0018 BTC |
2,064.8281 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-05 |
0.0019 BTC |
2,460.2535 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-04 |
0.0019 BTC |
2,367.7852 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0020 BTC |
2,559.6405 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-02 |
0.0021 BTC |
2,277.6234 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-01 |
0.0021 BTC |
627.1791 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-31 |
0.0021 BTC |
1,027.6525 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-30 |
0.0021 BTC |
1,601.1643 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-29 |
0.0022 BTC |
1,212.9018 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0023 BTC |
818.9333 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-27 |
0.0024 BTC |
1,264.0895 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-26 |
0.0024 BTC |
1,346.7465 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-25 |
0.0023 BTC |
1,240.2528 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-24 |
0.0023 BTC |
536.8830 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-23 |
0.0024 BTC |
1,232.0036 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-22 |
0.0024 BTC |
1,148.6518 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-21 |
0.0024 BTC |
2,210.8056 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-20 |
0.0025 BTC |
2,195.8458 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0026 BTC |
1,263.5014 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0027 BTC |
1,126.7129 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0027 BTC |
789.6765 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0027 BTC |
1,379.7613 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |