Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0027 BTC |
1,126.7129 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0027 BTC |
789.6765 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0027 BTC |
1,379.7613 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-15 |
0.0027 BTC |
1,115.6933 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-14 |
0.0027 BTC |
1,240.5904 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
1,417.0658 BNB |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0026 BTC |
3,026.3460 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0025 BTC |
1,302.2151 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0025 BTC |
2,076.8752 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-09 |
0.0026 BTC |
1,307.5781 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0026 BTC |
1,571.5039 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0026 BTC |
4,196.3666 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0027 BTC |
10,497.9173 BNB |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
6,729.4635 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
6,097.4606 BNB |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0027 BTC |
3,738.5095 BNB |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-10-02 |
0.0025 BTC |
2,902.7014 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-01 |
0.0026 BTC |
3,231.2385 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-30 |
0.0027 BTC |
2,167.0130 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-29 |
0.0026 BTC |
2,786.0794 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-28 |
0.0024 BTC |
2,438.2146 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-27 |
0.0024 BTC |
2,256.1397 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-26 |
0.0024 BTC |
3,497.5264 BNB |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-09-25 |
0.0023 BTC |
3,981.0230 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-24 |
0.0023 BTC |
1,841.7988 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-23 |
0.0023 BTC |
5,389.6480 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-22 |
0.0023 BTC |
6,630.8885 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-21 |
0.0023 BTC |
8,216.8844 BNB |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-20 |
0.0024 BTC |
3,011.4237 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-19 |
0.0025 BTC |
2,456.2937 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-18 |
0.0025 BTC |
6,863.1000 BNB |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-17 |
0.0025 BTC |
5,755.2264 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-16 |
0.0025 BTC |
6,997.4388 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-15 |
0.0027 BTC |
8,589.7132 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-09-14 |
0.0029 BTC |
14,079.2029 BNB |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-13 |
0.0029 BTC |
14,806.6199 BNB |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-12 |
0.0026 BTC |
10,201.6055 BNB |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-11 |
0.0023 BTC |
5,567.4308 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-10 |
0.0024 BTC |
7,100.5893 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-09 |
0.0023 BTC |
4,918.1194 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-09-08 |
0.0022 BTC |
4,271.8138 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-07 |
0.0021 BTC |
6,482.6650 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-06 |
0.0022 BTC |
12,374.6071 BNB |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-05 |
0.0019 BTC |
6,691.9890 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-04 |
0.0020 BTC |
7,245.4814 BNB |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-09-03 |
0.0021 BTC |
12,986.7521 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-09-02 |
0.0021 BTC |
8,746.8537 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-01 |
0.0020 BTC |
11,245.5476 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-31 |
0.0020 BTC |
3,725.0110 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-30 |
0.0020 BTC |
2,212.1466 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |