Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0019 BTC |
2,144.9311 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-28 |
0.0020 BTC |
2,809.3633 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-27 |
0.0019 BTC |
4,106.8710 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-26 |
0.0019 BTC |
2,510.7684 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-25 |
0.0019 BTC |
1,486.4871 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-24 |
0.0018 BTC |
2,273.1183 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0019 BTC |
2,609.3394 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-22 |
0.0019 BTC |
1,596.9455 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-21 |
0.0019 BTC |
2,673.5595 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-20 |
0.0019 BTC |
8,509.1771 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-19 |
0.0020 BTC |
8,050.1064 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-18 |
0.0019 BTC |
2,965.4672 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0019 BTC |
5,764.5884 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-16 |
0.0019 BTC |
8,593.9753 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-15 |
0.0020 BTC |
4,700.5368 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-14 |
0.0020 BTC |
3,718.6723 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-13 |
0.0019 BTC |
28,021.5037 BNB |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-12 |
0.0019 BTC |
19,037.5288 BNB |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0021 BTC |
5,763.0138 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-10 |
0.0021 BTC |
4,519.0356 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0021 BTC |
7,589.1662 BNB |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-03-08 |
0.0022 BTC |
6,894.6403 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-03-07 |
0.0023 BTC |
2,449.3131 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-06 |
0.0023 BTC |
5,219.0255 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-05 |
0.0023 BTC |
4,898.4141 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-04 |
0.0023 BTC |
7,171.5171 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-03 |
0.0022 BTC |
6,592.1329 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-02 |
0.0022 BTC |
2,547.9104 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-01 |
0.0022 BTC |
2,516.8390 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-29 |
0.0022 BTC |
3,737.3754 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-28 |
0.0022 BTC |
2,723.6228 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-27 |
0.0021 BTC |
4,013.6372 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-26 |
0.0021 BTC |
6,253.3865 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-25 |
0.0022 BTC |
5,903.1574 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-24 |
0.0023 BTC |
1,862.9688 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-23 |
0.0023 BTC |
4,480.4070 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-22 |
0.0023 BTC |
4,433.3172 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-21 |
0.0023 BTC |
2,846.5751 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-20 |
0.0023 BTC |
3,537.0909 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-19 |
0.0023 BTC |
5,337.5038 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-18 |
0.0024 BTC |
3,083.7885 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-17 |
0.0023 BTC |
3,303.5070 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-16 |
0.0024 BTC |
4,520.7757 BNB |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-02-15 |
0.0025 BTC |
5,679.4228 BNB |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-02-14 |
0.0025 BTC |
3,552.9553 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-13 |
0.0025 BTC |
4,792.1479 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-12 |
0.0025 BTC |
6,342.8208 BNB |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-02-11 |
0.0025 BTC |
4,710.0970 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-10 |
0.0025 BTC |
7,480.8252 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-09 |
0.0023 BTC |
5,853.7681 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |