Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0022 BTC |
2,842.8585 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-29 |
0.0022 BTC |
1,363.8158 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-28 |
0.0021 BTC |
2,365.9171 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-27 |
0.0020 BTC |
2,469.6447 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-26 |
0.0020 BTC |
3,706.8078 BNB |
0.0021 BTC |
0.0016 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-10-25 |
0.0022 BTC |
3,237.7771 BNB |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-10-24 |
0.0022 BTC |
1,217.9101 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-23 |
0.0022 BTC |
1,501.5552 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-22 |
0.0023 BTC |
1,161.7733 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-21 |
0.0022 BTC |
655.0346 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-20 |
0.0023 BTC |
1,016.9558 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-19 |
0.0023 BTC |
914.2183 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-18 |
0.0023 BTC |
1,654.7196 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-17 |
0.0023 BTC |
3,998.3128 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-10-16 |
0.0022 BTC |
2,601.6275 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-15 |
0.0023 BTC |
3,702.4839 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-14 |
0.0022 BTC |
3,179.8356 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-13 |
0.0022 BTC |
3,898.1031 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-12 |
0.0021 BTC |
1,174.1872 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-11 |
0.0020 BTC |
1,369.9791 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-10 |
0.0020 BTC |
3,051.5616 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-09 |
0.0021 BTC |
7,328.2034 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-08 |
0.0020 BTC |
1,483.2008 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-07 |
0.0019 BTC |
2,106.9224 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-06 |
0.0019 BTC |
1,521.2543 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-05 |
0.0019 BTC |
978.6688 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-04 |
0.0019 BTC |
1,120.7117 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-03 |
0.0019 BTC |
784.1518 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-02 |
0.0019 BTC |
2,699.0175 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-01 |
0.0019 BTC |
1,295.7538 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-30 |
0.0019 BTC |
1,874.8120 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-29 |
0.0019 BTC |
1,510.8121 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-28 |
0.0019 BTC |
2,227.2942 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-27 |
0.0019 BTC |
1,523.4694 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-26 |
0.0019 BTC |
3,869.5001 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-25 |
0.0019 BTC |
4,109.4519 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-09-24 |
0.0019 BTC |
5,113.5874 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-23 |
0.0020 BTC |
2,304.4847 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-22 |
0.0020 BTC |
3,202.4576 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-21 |
0.0021 BTC |
1,721.8142 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-20 |
0.0021 BTC |
3,157.4283 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-19 |
0.0021 BTC |
4,110.5036 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-18 |
0.0022 BTC |
7,175.8534 BNB |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-17 |
0.0020 BTC |
5,674.7049 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-16 |
0.0020 BTC |
1,845.3759 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-15 |
0.0020 BTC |
2,779.9997 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-14 |
0.0020 BTC |
871.6001 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-13 |
0.0020 BTC |
1,296.3605 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-12 |
0.0020 BTC |
5,195.3574 BNB |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-11 |
0.0021 BTC |
1,775.0814 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |