Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0094 BTC |
50.4313 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2024-06-24 |
0.0092 BTC |
194.7564 BNB |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-23 |
0.0091 BTC |
27.8876 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-22 |
0.0091 BTC |
1,879.0868 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-21 |
0.0091 BTC |
48.8907 BNB |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-20 |
0.0091 BTC |
287.2200 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-06-19 |
0.0091 BTC |
95.8901 BNB |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-06-18 |
0.0090 BTC |
221.6412 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-06-17 |
0.0091 BTC |
71.9378 BNB |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-16 |
0.0091 BTC |
30.6003 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-15 |
0.0092 BTC |
29.3530 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-14 |
0.0091 BTC |
87.8095 BNB |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-13 |
0.0089 BTC |
159.6569 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-06-12 |
0.0091 BTC |
186.0486 BNB |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-11 |
0.0091 BTC |
628.5611 BNB |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-06-10 |
0.0092 BTC |
1,238.7934 BNB |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2024-06-09 |
0.0098 BTC |
60.3966 BNB |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2024-06-08 |
0.0099 BTC |
66.5777 BNB |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2024-06-07 |
0.0098 BTC |
368.9304 BNB |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2024-06-06 |
0.0099 BTC |
194.7980 BNB |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2024-06-05 |
0.0099 BTC |
511.2829 BNB |
0.0097 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-06-04 |
0.0094 BTC |
365.6020 BNB |
0.0091 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-06-03 |
0.0091 BTC |
306.9994 BNB |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-06-02 |
0.0088 BTC |
72.2970 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-06-01 |
0.0088 BTC |
10.2466 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-31 |
0.0088 BTC |
45.2124 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-30 |
0.0087 BTC |
53.1406 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-05-29 |
0.0088 BTC |
27.3165 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-28 |
0.0088 BTC |
79.9155 BNB |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-05-27 |
0.0087 BTC |
55.1214 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-05-26 |
0.0087 BTC |
77.9903 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-25 |
0.0087 BTC |
282.3494 BNB |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-05-24 |
0.0088 BTC |
85.9713 BNB |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-05-23 |
0.0087 BTC |
294.9257 BNB |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-05-22 |
0.0088 BTC |
100.5087 BNB |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-05-21 |
0.0087 BTC |
431.8143 BNB |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-05-20 |
0.0085 BTC |
167.4779 BNB |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-05-19 |
0.0086 BTC |
76.1641 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-05-18 |
0.0086 BTC |
52.7549 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-05-17 |
0.0086 BTC |
409.3647 BNB |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-05-16 |
0.0088 BTC |
114.5032 BNB |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-05-15 |
0.0090 BTC |
176.4274 BNB |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-05-14 |
0.0094 BTC |
190.9307 BNB |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2024-05-13 |
0.0095 BTC |
84.0064 BNB |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2024-05-12 |
0.0097 BTC |
51.2840 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2024-05-11 |
0.0097 BTC |
78.9015 BNB |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2024-05-10 |
0.0095 BTC |
150.6478 BNB |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-05-09 |
0.0097 BTC |
272.8556 BNB |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-05-08 |
0.0094 BTC |
205.5215 BNB |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-05-07 |
0.0093 BTC |
100.0029 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |