Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0093 BTC |
63.7781 BNB |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-05-05 |
0.0092 BTC |
40.5626 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-05-04 |
0.0093 BTC |
50.7596 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2024-05-03 |
0.0094 BTC |
115.0772 BNB |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2024-05-02 |
0.0095 BTC |
192.0058 BNB |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2024-05-01 |
0.0096 BTC |
217.6774 BNB |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-04-30 |
0.0095 BTC |
532.8524 BNB |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-04-29 |
0.0094 BTC |
92.2555 BNB |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2024-04-28 |
0.0095 BTC |
63.5133 BNB |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-04-27 |
0.0094 BTC |
157.6762 BNB |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-04-26 |
0.0094 BTC |
77.9840 BNB |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2024-04-25 |
0.0095 BTC |
172.3467 BNB |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-04-24 |
0.0093 BTC |
189.4110 BNB |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2024-04-23 |
0.0092 BTC |
299.4688 BNB |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2024-04-22 |
0.0091 BTC |
236.6130 BNB |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2024-04-21 |
0.0089 BTC |
152.0133 BNB |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-04-20 |
0.0088 BTC |
93.7244 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-04-19 |
0.0087 BTC |
172.4665 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-04-18 |
0.0088 BTC |
141.1851 BNB |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2024-04-17 |
0.0086 BTC |
145.4851 BNB |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-16 |
0.0086 BTC |
158.1553 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-04-15 |
0.0087 BTC |
241.0285 BNB |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-04-14 |
0.0086 BTC |
238.2595 BNB |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-04-13 |
0.0085 BTC |
1,326.7616 BNB |
0.0089 BTC |
0.0082 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-04-12 |
0.0088 BTC |
514.5608 BNB |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-04-11 |
0.0086 BTC |
143.2680 BNB |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0086 BTC |
247.7576 BNB |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-04-09 |
0.0083 BTC |
126.1658 BNB |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-08 |
0.0082 BTC |
455.9453 BNB |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2024-04-07 |
0.0084 BTC |
71.4173 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-04-06 |
0.0086 BTC |
57.9190 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-04-05 |
0.0086 BTC |
270.1292 BNB |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-04-04 |
0.0088 BTC |
485.6470 BNB |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-03 |
0.0084 BTC |
194.7687 BNB |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-02 |
0.0084 BTC |
209.5901 BNB |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-01 |
0.0084 BTC |
327.2928 BNB |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-03-31 |
0.0086 BTC |
120.0096 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0086 BTC |
126.2024 BNB |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-03-29 |
0.0087 BTC |
596.3627 BNB |
0.0082 BTC |
0.0082 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0083 BTC |
220.7566 BNB |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2024-03-27 |
0.0082 BTC |
299.8926 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-26 |
0.0083 BTC |
1,090.1740 BNB |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-03-25 |
0.0086 BTC |
343.3460 BNB |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2024-03-24 |
0.0086 BTC |
115.3182 BNB |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-03-23 |
0.0086 BTC |
298.3401 BNB |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-03-22 |
0.0087 BTC |
854.6328 BNB |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-03-21 |
0.0083 BTC |
465.0170 BNB |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-20 |
0.0083 BTC |
498.2598 BNB |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2024-03-19 |
0.0081 BTC |
719.3102 BNB |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2024-03-18 |
0.0082 BTC |
765.2293 BNB |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |