Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0061 BTC |
1,351.2126 BNB |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-12-11 |
0.0056 BTC |
3,344.9225 BNB |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-10 |
0.0055 BTC |
518.7920 BNB |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-09 |
0.0055 BTC |
1,134.6406 BNB |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2023-12-08 |
0.0053 BTC |
1,532.2558 BNB |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-07 |
0.0053 BTC |
468.0365 BNB |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-06 |
0.0053 BTC |
588.0382 BNB |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0055 BTC |
648.4331 BNB |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-12-04 |
0.0056 BTC |
1,137.5946 BNB |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-03 |
0.0057 BTC |
560.5084 BNB |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0059 BTC |
505.8639 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0059 BTC |
281.4059 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
831.4121 BNB |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-29 |
0.0060 BTC |
314.1401 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0061 BTC |
391.4398 BNB |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-27 |
0.0061 BTC |
845.2550 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0062 BTC |
846.8433 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-25 |
0.0062 BTC |
318.9508 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-24 |
0.0062 BTC |
1,256.9802 BNB |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-23 |
0.0063 BTC |
703.5935 BNB |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-11-22 |
0.0063 BTC |
2,735.8380 BNB |
0.0063 BTC |
0.0058 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-11-21 |
0.0068 BTC |
4,485.1857 BNB |
0.0068 BTC |
0.0064 BTC |
0.0073 BTC |
0.0064 BTC |
| 2023-11-20 |
0.0068 BTC |
1,415.3898 BNB |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2023-11-19 |
0.0067 BTC |
352.4828 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-11-18 |
0.0067 BTC |
231.7048 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-17 |
0.0067 BTC |
268.1172 BNB |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-11-16 |
0.0068 BTC |
574.0546 BNB |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2023-11-15 |
0.0069 BTC |
682.0775 BNB |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-11-14 |
0.0067 BTC |
373.7990 BNB |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-13 |
0.0067 BTC |
416.3350 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-12 |
0.0067 BTC |
248.8029 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-11-11 |
0.0068 BTC |
410.6598 BNB |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-10 |
0.0068 BTC |
614.2001 BNB |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-09 |
0.0068 BTC |
804.0499 BNB |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-08 |
0.0070 BTC |
531.5428 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0071 BTC |
378.2718 BNB |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2023-11-06 |
0.0071 BTC |
785.3166 BNB |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-11-05 |
0.0068 BTC |
1,037.6851 BNB |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-11-04 |
0.0067 BTC |
242.9653 BNB |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0066 BTC |
212.0946 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-11-02 |
0.0066 BTC |
559.0046 BNB |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-11-01 |
0.0065 BTC |
371.9009 BNB |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-10-31 |
0.0066 BTC |
268.7355 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-10-30 |
0.0066 BTC |
88.8826 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-29 |
0.0066 BTC |
204.3094 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-28 |
0.0066 BTC |
424.1004 BNB |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-10-27 |
0.0067 BTC |
647.8372 BNB |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2023-10-26 |
0.0065 BTC |
330.1638 BNB |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-10-25 |
0.0065 BTC |
659.0133 BNB |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2023-10-24 |
0.0067 BTC |
911.3990 BNB |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |