Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
54.4166 KCS |
1.3655 BNB |
54.1427 KCS |
54.0000 KCS |
54.8218 KCS |
54.3088 KCS |
| 2024-11-26 |
55.0314 KCS |
7.5824 BNB |
56.1018 KCS |
54.2985 KCS |
56.1018 KCS |
55.0950 KCS |
| 2024-11-25 |
56.8359 KCS |
8.6593 BNB |
56.9150 KCS |
55.4752 KCS |
57.7564 KCS |
55.4752 KCS |
| 2024-11-24 |
57.2512 KCS |
17.1218 BNB |
55.5879 KCS |
55.5082 KCS |
59.0000 KCS |
57.2334 KCS |
| 2024-11-23 |
57.8700 KCS |
45.8257 BNB |
56.8527 KCS |
55.1715 KCS |
60.0548 KCS |
56.1629 KCS |
| 2024-11-22 |
56.5924 KCS |
10.5346 BNB |
56.1761 KCS |
56.0261 KCS |
57.4648 KCS |
56.7643 KCS |
| 2024-11-21 |
55.7903 KCS |
8.0121 BNB |
55.9075 KCS |
55.0000 KCS |
56.4808 KCS |
56.3068 KCS |
| 2024-11-20 |
56.3305 KCS |
2.5717 BNB |
56.4808 KCS |
55.8684 KCS |
56.8527 KCS |
56.3068 KCS |
| 2024-11-19 |
56.8919 KCS |
10.0615 BNB |
57.1166 KCS |
56.1019 KCS |
57.5047 KCS |
56.3843 KCS |
| 2024-11-18 |
58.5773 KCS |
5.2822 BNB |
57.1166 KCS |
57.0584 KCS |
59.5315 KCS |
58.5289 KCS |
| 2024-11-17 |
57.3559 KCS |
10.1541 BNB |
56.4808 KCS |
55.8155 KCS |
58.7061 KCS |
56.8527 KCS |
| 2024-11-16 |
57.7445 KCS |
16.4006 BNB |
57.0584 KCS |
56.6055 KCS |
60.2956 KCS |
57.1711 KCS |
| 2024-11-15 |
57.8626 KCS |
6.6001 BNB |
58.2348 KCS |
57.0585 KCS |
58.7041 KCS |
57.6457 KCS |
| 2024-11-14 |
58.5131 KCS |
26.5157 BNB |
56.5389 KCS |
56.1019 KCS |
59.7458 KCS |
59.7053 KCS |
| 2024-11-13 |
56.3280 KCS |
18.5099 BNB |
57.2920 KCS |
55.2723 KCS |
57.9040 KCS |
57.2931 KCS |
| 2024-11-12 |
58.4869 KCS |
27.0680 BNB |
59.5446 KCS |
56.7987 KCS |
60.5781 KCS |
57.1166 KCS |
| 2024-11-11 |
58.0261 KCS |
24.4839 BNB |
57.7564 KCS |
56.3843 KCS |
59.5446 KCS |
58.4117 KCS |
| 2024-11-10 |
57.7909 KCS |
5.3413 BNB |
58.0635 KCS |
57.1711 KCS |
58.5168 KCS |
57.6466 KCS |
| 2024-11-09 |
59.2089 KCS |
11.0782 BNB |
56.9960 KCS |
56.9960 KCS |
60.6555 KCS |
59.3419 KCS |
| 2024-11-08 |
57.9024 KCS |
6.9020 BNB |
59.1168 KCS |
56.6964 KCS |
59.1536 KCS |
57.0581 KCS |
| 2024-11-07 |
60.6681 KCS |
7.1353 BNB |
61.5672 KCS |
59.1539 KCS |
62.4340 KCS |
59.9776 KCS |
| 2024-11-06 |
62.2367 KCS |
6.2326 BNB |
62.3522 KCS |
61.3784 KCS |
63.1828 KCS |
61.3784 KCS |
| 2024-11-05 |
62.4028 KCS |
4.3895 BNB |
62.3522 KCS |
61.7640 KCS |
62.6990 KCS |
62.3522 KCS |
| 2024-11-04 |
62.1269 KCS |
4.4084 BNB |
62.3518 KCS |
61.4931 KCS |
62.6990 KCS |
61.7640 KCS |
| 2024-11-03 |
62.5735 KCS |
4.9027 BNB |
63.3422 KCS |
62.0170 KCS |
63.8396 KCS |
62.0170 KCS |
| 2024-11-02 |
63.6850 KCS |
2.4745 BNB |
64.2000 KCS |
63.0521 KCS |
64.4283 KCS |
63.5286 KCS |
| 2024-11-01 |
64.6560 KCS |
7.1509 BNB |
65.2878 KCS |
63.8396 KCS |
65.9453 KCS |
64.2198 KCS |
| 2024-10-31 |
65.0929 KCS |
7.1387 BNB |
66.5373 KCS |
64.7050 KCS |
66.6651 KCS |
65.2692 KCS |
| 2024-10-30 |
64.5884 KCS |
6.6715 BNB |
65.5320 KCS |
63.9234 KCS |
65.6999 KCS |
65.3821 KCS |
| 2024-10-29 |
65.8634 KCS |
4.4170 BNB |
65.8813 KCS |
65.3820 KCS |
66.1980 KCS |
66.1755 KCS |
| 2024-10-28 |
66.0812 KCS |
3.7882 BNB |
65.8814 KCS |
64.8266 KCS |
67.5985 KCS |
65.7157 KCS |
| 2024-10-27 |
65.9164 KCS |
0.4662 BNB |
65.8111 KCS |
65.5873 KCS |
66.1980 KCS |
66.1755 KCS |
| 2024-10-26 |
66.0012 KCS |
1.3283 BNB |
66.3344 KCS |
65.5320 KCS |
66.6651 KCS |
66.6331 KCS |
| 2024-10-25 |
66.6362 KCS |
1.1031 BNB |
66.7719 KCS |
65.9020 KCS |
67.4170 KCS |
66.1755 KCS |
| 2024-10-24 |
66.7018 KCS |
4.6487 BNB |
66.3586 KCS |
66.1755 KCS |
67.2894 KCS |
66.9715 KCS |
| 2024-10-23 |
66.0639 KCS |
6.3076 BNB |
66.0178 KCS |
65.6999 KCS |
66.8075 KCS |
66.3598 KCS |
| 2024-10-22 |
66.4905 KCS |
6.3459 BNB |
67.1398 KCS |
65.5885 KCS |
67.3384 KCS |
65.8814 KCS |
| 2024-10-21 |
66.7873 KCS |
3.3504 BNB |
66.4696 KCS |
65.9290 KCS |
67.5985 KCS |
67.2798 KCS |
| 2024-10-20 |
66.7335 KCS |
0.8831 BNB |
67.3516 KCS |
66.1755 KCS |
67.3810 KCS |
66.1755 KCS |
| 2024-10-19 |
66.9640 KCS |
2.9009 BNB |
67.3519 KCS |
66.5507 KCS |
67.5985 KCS |
67.0578 KCS |
| 2024-10-18 |
68.3888 KCS |
10.3725 BNB |
67.2798 KCS |
66.7637 KCS |
69.7025 KCS |
67.3246 KCS |
| 2024-10-17 |
68.5356 KCS |
6.2984 BNB |
69.6033 KCS |
66.6519 KCS |
70.5745 KCS |
67.0578 KCS |
| 2024-10-16 |
69.3337 KCS |
8.0968 BNB |
69.8125 KCS |
68.3332 KCS |
70.2313 KCS |
69.5942 KCS |
| 2024-10-15 |
69.6401 KCS |
13.2545 BNB |
69.5341 KCS |
68.8224 KCS |
70.7215 KCS |
69.4642 KCS |
| 2024-10-14 |
70.4714 KCS |
6.6984 BNB |
70.1629 KCS |
69.2455 KCS |
71.0805 KCS |
69.2455 KCS |
| 2024-10-13 |
70.8950 KCS |
5.2994 BNB |
71.5794 KCS |
69.8215 KCS |
71.5794 KCS |
70.0921 KCS |
| 2024-10-12 |
70.8009 KCS |
6.1551 BNB |
70.1651 KCS |
70.1650 KCS |
71.6099 KCS |
71.5794 KCS |
| 2024-10-11 |
70.3873 KCS |
12.7452 BNB |
70.1624 KCS |
69.5986 KCS |
70.9384 KCS |
70.6119 KCS |
| 2024-10-10 |
71.9190 KCS |
6.3248 BNB |
72.5887 KCS |
71.0740 KCS |
73.0251 KCS |
71.0740 KCS |
| 2024-10-09 |
72.7950 KCS |
10.0646 BNB |
72.1294 KCS |
71.7948 KCS |
73.7980 KCS |
72.0825 KCS |