Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
54.1401 KCS |
34.5639 BNB |
53.2779 KCS |
52.9955 KCS |
56.0000 KCS |
55.4882 KCS |
| 2023-09-03 |
53.6353 KCS |
10.7444 BNB |
54.3910 KCS |
53.0097 KCS |
54.4204 KCS |
53.3041 KCS |
| 2023-09-02 |
55.1263 KCS |
12.1653 BNB |
55.6779 KCS |
54.2555 KCS |
56.1019 KCS |
54.6400 KCS |
| 2023-09-01 |
56.2922 KCS |
119.3083 BNB |
52.8200 KCS |
52.5312 KCS |
60.5000 KCS |
55.6800 KCS |
| 2023-08-31 |
52.4561 KCS |
36.8264 BNB |
51.3547 KCS |
51.3547 KCS |
53.7595 KCS |
52.5425 KCS |
| 2023-08-30 |
50.4509 KCS |
41.8128 BNB |
50.1282 KCS |
49.8138 KCS |
51.2427 KCS |
50.9598 KCS |
| 2023-08-29 |
51.7609 KCS |
154.9900 BNB |
50.2476 KCS |
49.7789 KCS |
54.7148 KCS |
50.1806 KCS |
| 2023-08-28 |
49.7501 KCS |
71.8751 BNB |
48.9059 KCS |
48.6686 KCS |
50.2476 KCS |
49.9844 KCS |
| 2023-08-27 |
48.4827 KCS |
22.7171 BNB |
47.9330 KCS |
47.9330 KCS |
49.0000 KCS |
48.7978 KCS |
| 2023-08-26 |
47.8196 KCS |
11.4542 BNB |
47.9330 KCS |
47.7064 KCS |
47.9330 KCS |
47.9148 KCS |
| 2023-08-25 |
47.3437 KCS |
56.1657 BNB |
46.2846 KCS |
46.2846 KCS |
48.1273 KCS |
48.0411 KCS |
| 2023-08-24 |
45.0162 KCS |
43.8735 BNB |
44.1495 KCS |
44.1495 KCS |
45.7000 KCS |
45.6642 KCS |
| 2023-08-23 |
44.5862 KCS |
65.2314 BNB |
43.9333 KCS |
43.9333 KCS |
45.2000 KCS |
44.6362 KCS |
| 2023-08-22 |
42.8430 KCS |
278.4258 BNB |
43.3893 KCS |
42.4711 KCS |
43.6230 KCS |
43.5009 KCS |
| 2023-08-21 |
43.1705 KCS |
124.6011 BNB |
44.2000 KCS |
42.7713 KCS |
44.2000 KCS |
43.3942 KCS |
| 2023-08-20 |
44.2602 KCS |
5.0734 BNB |
44.2669 KCS |
44.0946 KCS |
44.4560 KCS |
44.2717 KCS |
| 2023-08-19 |
44.4262 KCS |
20.6853 BNB |
44.2036 KCS |
44.1495 KCS |
44.7871 KCS |
44.1495 KCS |
| 2023-08-18 |
44.9066 KCS |
66.6547 BNB |
44.9062 KCS |
44.0840 KCS |
45.4770 KCS |
44.2576 KCS |
| 2023-08-17 |
44.7471 KCS |
129.7416 BNB |
43.9333 KCS |
43.5214 KCS |
45.4796 KCS |
44.7345 KCS |
| 2023-08-16 |
43.6250 KCS |
24.5150 BNB |
43.2847 KCS |
43.0830 KCS |
44.0692 KCS |
43.6448 KCS |
| 2023-08-15 |
43.1651 KCS |
39.4586 BNB |
43.4291 KCS |
42.8181 KCS |
43.7788 KCS |
43.1794 KCS |
| 2023-08-14 |
43.3217 KCS |
18.4708 BNB |
43.4469 KCS |
43.0830 KCS |
43.5967 KCS |
43.5193 KCS |
| 2023-08-13 |
43.2155 KCS |
14.7439 BNB |
43.0584 KCS |
43.0000 KCS |
43.4465 KCS |
43.4465 KCS |
| 2023-08-12 |
43.1165 KCS |
5.8016 BNB |
43.0685 KCS |
42.9604 KCS |
43.2322 KCS |
43.1279 KCS |
| 2023-08-11 |
43.0559 KCS |
26.3134 BNB |
43.2316 KCS |
42.8181 KCS |
43.3621 KCS |
43.2060 KCS |
| 2023-08-10 |
43.1564 KCS |
9.0842 BNB |
43.2847 KCS |
43.0000 KCS |
43.3793 KCS |
43.0556 KCS |
| 2023-08-09 |
43.5038 KCS |
24.2618 BNB |
43.4894 KCS |
43.2847 KCS |
43.7332 KCS |
43.3447 KCS |
| 2023-08-08 |
43.4728 KCS |
37.2372 BNB |
43.1911 KCS |
43.0650 KCS |
43.8958 KCS |
43.5771 KCS |
| 2023-08-07 |
43.3550 KCS |
28.4545 BNB |
43.3277 KCS |
43.0461 KCS |
43.6266 KCS |
43.3900 KCS |
| 2023-08-06 |
43.5842 KCS |
12.8322 BNB |
43.6680 KCS |
43.3718 KCS |
43.7788 KCS |
43.3718 KCS |
| 2023-08-05 |
43.6010 KCS |
13.0036 BNB |
43.8251 KCS |
43.4604 KCS |
43.8891 KCS |
43.4633 KCS |
| 2023-08-04 |
43.9226 KCS |
22.9537 BNB |
43.6890 KCS |
43.6388 KCS |
44.1168 KCS |
43.7506 KCS |
| 2023-08-03 |
43.1672 KCS |
60.4716 BNB |
42.8539 KCS |
42.8539 KCS |
43.6890 KCS |
43.6687 KCS |
| 2023-08-02 |
42.6597 KCS |
216.7896 BNB |
43.3324 KCS |
42.2976 KCS |
43.6000 KCS |
42.6786 KCS |
| 2023-08-01 |
42.5834 KCS |
518.0339 BNB |
42.2037 KCS |
41.8886 KCS |
43.2788 KCS |
43.2765 KCS |
| 2023-07-31 |
42.1233 KCS |
127.3242 BNB |
41.8897 KCS |
41.8640 KCS |
42.3900 KCS |
42.2037 KCS |
| 2023-07-30 |
41.6205 KCS |
112.1171 BNB |
41.3254 KCS |
41.3254 KCS |
41.9506 KCS |
41.8288 KCS |
| 2023-07-29 |
41.1876 KCS |
92.7809 BNB |
41.2000 KCS |
40.9096 KCS |
41.3163 KCS |
41.2329 KCS |
| 2023-07-28 |
41.1647 KCS |
65.8241 BNB |
41.0416 KCS |
40.9375 KCS |
41.2900 KCS |
41.1832 KCS |
| 2023-07-27 |
40.8691 KCS |
293.8548 BNB |
40.3891 KCS |
40.3891 KCS |
41.1832 KCS |
41.0203 KCS |
| 2023-07-26 |
40.4786 KCS |
631.6384 BNB |
41.2646 KCS |
39.6537 KCS |
41.3167 KCS |
40.6861 KCS |
| 2023-07-25 |
41.5448 KCS |
322.6995 BNB |
41.4271 KCS |
40.9608 KCS |
42.6998 KCS |
41.4961 KCS |
| 2023-07-24 |
41.2751 KCS |
237.1406 BNB |
41.0075 KCS |
40.5992 KCS |
41.8471 KCS |
41.6596 KCS |
| 2023-07-23 |
40.7227 KCS |
98.6771 BNB |
40.6509 KCS |
40.4000 KCS |
41.1250 KCS |
40.9926 KCS |
| 2023-07-22 |
40.7904 KCS |
140.8338 BNB |
40.7360 KCS |
40.5000 KCS |
41.1000 KCS |
40.7335 KCS |
| 2023-07-21 |
40.3930 KCS |
224.5778 BNB |
39.4415 KCS |
39.4415 KCS |
40.9980 KCS |
40.5144 KCS |
| 2023-07-20 |
39.3993 KCS |
172.2036 BNB |
38.9607 KCS |
38.7445 KCS |
39.8431 KCS |
39.4542 KCS |
| 2023-07-19 |
39.3834 KCS |
107.1071 BNB |
39.1538 KCS |
39.0621 KCS |
39.7227 KCS |
39.0621 KCS |
| 2023-07-18 |
39.4719 KCS |
185.9157 BNB |
39.7984 KCS |
39.1216 KCS |
40.0300 KCS |
39.3931 KCS |
| 2023-07-17 |
39.4461 KCS |
168.5884 BNB |
39.5012 KCS |
39.1210 KCS |
39.8043 KCS |
39.7174 KCS |