Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
40.4202 KCS |
82.4706 BNB |
40.9065 KCS |
40.0884 KCS |
40.9065 KCS |
40.2443 KCS |
| 2023-07-15 |
40.6494 KCS |
60.7734 BNB |
40.4312 KCS |
40.3750 KCS |
41.0150 KCS |
40.8837 KCS |
| 2023-07-14 |
40.6403 KCS |
428.4228 BNB |
40.2701 KCS |
39.9336 KCS |
41.2566 KCS |
40.1371 KCS |
| 2023-07-13 |
40.5818 KCS |
267.1693 BNB |
39.8355 KCS |
39.8355 KCS |
41.2000 KCS |
40.3430 KCS |
| 2023-07-12 |
40.1664 KCS |
133.7219 BNB |
39.8125 KCS |
39.7174 KCS |
40.6117 KCS |
40.0542 KCS |
| 2023-07-11 |
39.5231 KCS |
213.6041 BNB |
39.4542 KCS |
38.8276 KCS |
40.1039 KCS |
39.9054 KCS |
| 2023-07-10 |
38.3385 KCS |
253.7756 BNB |
37.1729 KCS |
36.9819 KCS |
39.1746 KCS |
39.1216 KCS |
| 2023-07-09 |
37.1230 KCS |
48.4422 BNB |
37.2661 KCS |
36.9121 KCS |
37.3750 KCS |
37.2128 KCS |
| 2023-07-08 |
37.2681 KCS |
32.7087 BNB |
37.3180 KCS |
37.0733 KCS |
37.4396 KCS |
37.0861 KCS |
| 2023-07-07 |
37.0963 KCS |
72.3451 BNB |
36.8139 KCS |
36.7456 KCS |
37.4346 KCS |
37.3421 KCS |
| 2023-07-06 |
37.3264 KCS |
168.9036 BNB |
36.9191 KCS |
36.9191 KCS |
37.6131 KCS |
37.0832 KCS |
| 2023-07-05 |
36.9611 KCS |
120.2448 BNB |
36.9032 KCS |
36.5439 KCS |
37.4000 KCS |
36.9998 KCS |
| 2023-07-04 |
36.7105 KCS |
86.2953 BNB |
36.6905 KCS |
36.4700 KCS |
36.9690 KCS |
36.6008 KCS |
| 2023-07-03 |
36.9582 KCS |
192.0410 BNB |
36.6906 KCS |
36.3986 KCS |
37.4957 KCS |
36.6701 KCS |
| 2023-07-02 |
36.8101 KCS |
134.8227 BNB |
37.0749 KCS |
36.3053 KCS |
37.2940 KCS |
36.5402 KCS |
| 2023-07-01 |
36.7923 KCS |
181.7654 BNB |
36.4744 KCS |
36.2931 KCS |
37.2661 KCS |
37.0868 KCS |
| 2023-06-30 |
36.5262 KCS |
235.7862 BNB |
36.2800 KCS |
36.1047 KCS |
36.8777 KCS |
36.7456 KCS |
| 2023-06-29 |
36.3059 KCS |
64.5884 BNB |
36.1149 KCS |
36.1047 KCS |
36.5334 KCS |
36.2673 KCS |
| 2023-06-28 |
35.8051 KCS |
240.5009 BNB |
36.0420 KCS |
35.2916 KCS |
36.3750 KCS |
35.8060 KCS |
| 2023-06-27 |
36.2810 KCS |
66.5425 BNB |
36.0420 KCS |
35.9631 KCS |
36.5721 KCS |
36.3663 KCS |
| 2023-06-26 |
35.8018 KCS |
196.3269 BNB |
35.6500 KCS |
35.2500 KCS |
36.2582 KCS |
36.1149 KCS |
| 2023-06-25 |
35.3186 KCS |
93.7744 BNB |
35.2853 KCS |
35.0728 KCS |
35.5456 KCS |
35.1841 KCS |
| 2023-06-24 |
35.4842 KCS |
327.7304 BNB |
35.9921 KCS |
34.5004 KCS |
36.4784 KCS |
35.4000 KCS |
| 2023-06-23 |
36.5055 KCS |
215.2521 BNB |
36.2244 KCS |
36.0058 KCS |
36.9220 KCS |
36.3663 KCS |
| 2023-06-22 |
37.1642 KCS |
289.6630 BNB |
37.5029 KCS |
36.0801 KCS |
38.1764 KCS |
36.2249 KCS |
| 2023-06-21 |
37.6360 KCS |
309.4541 BNB |
37.9886 KCS |
37.0493 KCS |
38.4564 KCS |
37.3914 KCS |
| 2023-06-20 |
37.4204 KCS |
199.1061 BNB |
38.0700 KCS |
36.7987 KCS |
38.3071 KCS |
37.5800 KCS |
| 2023-06-19 |
37.0804 KCS |
422.9741 BNB |
34.8199 KCS |
34.8199 KCS |
38.6366 KCS |
38.0909 KCS |
| 2023-06-18 |
33.6335 KCS |
250.9978 BNB |
32.7990 KCS |
32.5816 KCS |
34.5292 KCS |
34.3166 KCS |
| 2023-06-17 |
33.3839 KCS |
299.2261 BNB |
32.3803 KCS |
32.1268 KCS |
34.4205 KCS |
32.9400 KCS |
| 2023-06-16 |
33.1731 KCS |
460.6171 BNB |
34.5058 KCS |
32.2496 KCS |
34.8052 KCS |
32.2496 KCS |
| 2023-06-15 |
36.1212 KCS |
843.5116 BNB |
39.3942 KCS |
33.7961 KCS |
39.6426 KCS |
34.5587 KCS |
| 2023-06-14 |
39.8357 KCS |
462.9889 BNB |
39.6250 KCS |
38.6559 KCS |
40.5626 KCS |
39.0986 KCS |
| 2023-06-13 |
38.9330 KCS |
552.6069 BNB |
38.2727 KCS |
38.0487 KCS |
39.8043 KCS |
38.9652 KCS |
| 2023-06-12 |
38.7810 KCS |
947.0312 BNB |
39.7174 KCS |
37.3535 KCS |
40.1039 KCS |
38.6007 KCS |
| 2023-06-11 |
39.7445 KCS |
291.6448 BNB |
38.8526 KCS |
38.6250 KCS |
40.3236 KCS |
39.9889 KCS |
| 2023-06-10 |
37.4551 KCS |
949.9637 BNB |
38.9075 KCS |
35.5311 KCS |
39.0000 KCS |
38.6541 KCS |
| 2023-06-09 |
38.6346 KCS |
265.8485 BNB |
38.6875 KCS |
38.0000 KCS |
39.1266 KCS |
39.0703 KCS |
| 2023-06-08 |
38.6164 KCS |
312.4145 BNB |
38.2995 KCS |
38.1843 KCS |
38.9814 KCS |
38.7279 KCS |
| 2023-06-07 |
38.0350 KCS |
715.3132 BNB |
39.5012 KCS |
36.9388 KCS |
39.6093 KCS |
38.0400 KCS |
| 2023-06-06 |
39.2242 KCS |
207.2377 BNB |
38.8722 KCS |
38.7607 KCS |
39.8214 KCS |
39.8000 KCS |
| 2023-06-05 |
39.4430 KCS |
600.3159 BNB |
41.4995 KCS |
38.3605 KCS |
41.4995 KCS |
38.8383 KCS |
| 2023-06-04 |
41.3344 KCS |
104.8649 BNB |
41.0213 KCS |
40.9096 KCS |
41.7771 KCS |
41.5600 KCS |
| 2023-06-03 |
41.2195 KCS |
53.8752 BNB |
41.3901 KCS |
40.9199 KCS |
41.4569 KCS |
41.0697 KCS |
| 2023-06-02 |
41.5107 KCS |
80.4130 BNB |
41.6637 KCS |
41.3000 KCS |
41.7468 KCS |
41.5627 KCS |
| 2023-06-01 |
41.3496 KCS |
69.0426 BNB |
41.6000 KCS |
41.0831 KCS |
41.6632 KCS |
41.5066 KCS |
| 2023-05-31 |
41.4460 KCS |
67.2929 BNB |
41.5700 KCS |
41.2121 KCS |
41.7455 KCS |
41.5648 KCS |
| 2023-05-30 |
41.7897 KCS |
11.8925 BNB |
41.7584 KCS |
41.6212 KCS |
41.8849 KCS |
41.8794 KCS |
| 2023-05-29 |
42.0063 KCS |
122.2531 BNB |
41.7771 KCS |
41.6720 KCS |
42.3900 KCS |
41.9144 KCS |
| 2023-05-28 |
41.3618 KCS |
78.0292 BNB |
41.5965 KCS |
41.0550 KCS |
41.7300 KCS |
41.5899 KCS |