Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
41.4338 KCS |
37.0860 BNB |
41.4970 KCS |
41.1721 KCS |
41.6800 KCS |
41.3654 KCS |
| 2023-05-26 |
41.4874 KCS |
94.5045 BNB |
41.5551 KCS |
41.2566 KCS |
41.7771 KCS |
41.4005 KCS |
| 2023-05-25 |
41.5593 KCS |
108.6766 BNB |
41.9335 KCS |
41.0831 KCS |
41.9506 KCS |
41.6800 KCS |
| 2023-05-24 |
41.5701 KCS |
136.3597 BNB |
42.1476 KCS |
41.1520 KCS |
42.1476 KCS |
41.4973 KCS |
| 2023-05-23 |
42.5295 KCS |
50.6479 BNB |
42.5907 KCS |
42.1414 KCS |
42.8181 KCS |
42.3118 KCS |
| 2023-05-22 |
42.1413 KCS |
59.8165 BNB |
41.9875 KCS |
41.7455 KCS |
42.6000 KCS |
42.4210 KCS |
| 2023-05-21 |
41.9785 KCS |
45.7336 BNB |
41.7680 KCS |
41.7680 KCS |
42.1241 KCS |
42.1007 KCS |
| 2023-05-20 |
41.6367 KCS |
55.1243 BNB |
41.4470 KCS |
41.3626 KCS |
41.8320 KCS |
41.7771 KCS |
| 2023-05-19 |
41.5270 KCS |
26.6799 BNB |
41.3729 KCS |
41.3389 KCS |
41.7468 KCS |
41.4229 KCS |
| 2023-05-18 |
41.7372 KCS |
110.4212 BNB |
41.7205 KCS |
41.3170 KCS |
42.1086 KCS |
41.4554 KCS |
| 2023-05-17 |
41.6289 KCS |
50.7134 BNB |
41.4775 KCS |
41.4301 KCS |
41.8724 KCS |
41.7472 KCS |
| 2023-05-16 |
41.2298 KCS |
43.5322 BNB |
41.0883 KCS |
40.9971 KCS |
41.4301 KCS |
41.4032 KCS |
| 2023-05-15 |
41.1454 KCS |
45.8938 BNB |
40.8850 KCS |
40.8850 KCS |
41.2781 KCS |
40.9614 KCS |
| 2023-05-14 |
40.8327 KCS |
24.9089 BNB |
40.7361 KCS |
40.6660 KCS |
41.0146 KCS |
40.8790 KCS |
| 2023-05-13 |
40.5474 KCS |
104.6717 BNB |
40.1498 KCS |
40.1498 KCS |
41.0831 KCS |
40.7361 KCS |
| 2023-05-12 |
40.4253 KCS |
143.5022 BNB |
40.9192 KCS |
39.7227 KCS |
41.2566 KCS |
40.1155 KCS |
| 2023-05-11 |
41.2063 KCS |
121.9087 BNB |
41.7584 KCS |
40.7361 KCS |
41.7900 KCS |
40.9065 KCS |
| 2023-05-10 |
41.6192 KCS |
124.4617 BNB |
42.0118 KCS |
41.2000 KCS |
42.2976 KCS |
41.5953 KCS |
| 2023-05-09 |
42.1761 KCS |
57.6890 BNB |
41.8891 KCS |
41.8449 KCS |
42.4400 KCS |
41.8449 KCS |
| 2023-05-08 |
41.3704 KCS |
265.5799 BNB |
41.7049 KCS |
40.5315 KCS |
42.1241 KCS |
42.0000 KCS |
| 2023-05-07 |
42.2977 KCS |
148.5067 BNB |
42.7810 KCS |
41.4608 KCS |
43.0191 KCS |
41.4608 KCS |
| 2023-05-06 |
42.4372 KCS |
156.5090 BNB |
42.4634 KCS |
42.0000 KCS |
42.9687 KCS |
42.8523 KCS |
| 2023-05-05 |
41.9204 KCS |
86.8601 BNB |
41.5422 KCS |
41.4301 KCS |
42.6000 KCS |
42.6000 KCS |
| 2023-05-04 |
41.3305 KCS |
26.2966 BNB |
41.3729 KCS |
41.1100 KCS |
41.5229 KCS |
41.5229 KCS |
| 2023-05-03 |
41.4286 KCS |
62.0494 BNB |
41.2193 KCS |
41.2193 KCS |
41.6036 KCS |
41.4000 KCS |
| 2023-05-02 |
41.5464 KCS |
73.8835 BNB |
41.9875 KCS |
41.1875 KCS |
42.0403 KCS |
41.1875 KCS |
| 2023-05-01 |
41.8043 KCS |
130.0357 BNB |
41.8802 KCS |
41.4402 KCS |
42.2500 KCS |
41.8154 KCS |
| 2023-04-30 |
40.5036 KCS |
192.1781 BNB |
39.5975 KCS |
39.5438 KCS |
41.8654 KCS |
41.7886 KCS |
| 2023-04-29 |
39.6201 KCS |
41.8832 BNB |
39.6882 KCS |
39.4316 KCS |
39.8339 KCS |
39.5561 KCS |
| 2023-04-28 |
39.4995 KCS |
232.0054 BNB |
40.3103 KCS |
38.9607 KCS |
40.3103 KCS |
39.4933 KCS |
| 2023-04-27 |
40.4552 KCS |
144.0781 BNB |
40.7970 KCS |
39.9727 KCS |
41.0829 KCS |
40.5285 KCS |
| 2023-04-26 |
41.3061 KCS |
148.1048 BNB |
41.5801 KCS |
40.7786 KCS |
41.7256 KCS |
40.8381 KCS |
| 2023-04-25 |
41.4588 KCS |
73.1780 BNB |
41.3830 KCS |
41.2000 KCS |
41.7255 KCS |
41.5551 KCS |
| 2023-04-24 |
41.2295 KCS |
53.3257 BNB |
41.1200 KCS |
41.0096 KCS |
41.4301 KCS |
41.3988 KCS |
| 2023-04-23 |
40.8095 KCS |
92.3044 BNB |
40.5144 KCS |
40.4147 KCS |
41.1019 KCS |
41.0960 KCS |
| 2023-04-22 |
40.1687 KCS |
121.6568 BNB |
39.4093 KCS |
39.4093 KCS |
40.7361 KCS |
40.7361 KCS |
| 2023-04-21 |
39.1160 KCS |
355.2591 BNB |
38.1364 KCS |
38.0400 KCS |
39.6400 KCS |
39.3481 KCS |
| 2023-04-20 |
38.2253 KCS |
101.3421 BNB |
37.9504 KCS |
37.8797 KCS |
38.5318 KCS |
38.0959 KCS |
| 2023-04-19 |
38.2283 KCS |
250.1089 BNB |
38.8276 KCS |
37.8100 KCS |
38.8276 KCS |
38.1126 KCS |
| 2023-04-18 |
38.7805 KCS |
120.8488 BNB |
38.8349 KCS |
38.5467 KCS |
39.0920 KCS |
38.8349 KCS |
| 2023-04-17 |
38.7675 KCS |
240.5136 BNB |
38.6541 KCS |
38.3790 KCS |
39.3481 KCS |
38.8038 KCS |
| 2023-04-16 |
38.2361 KCS |
254.0154 BNB |
37.4396 KCS |
37.2661 KCS |
39.0200 KCS |
38.7707 KCS |
| 2023-04-15 |
37.5979 KCS |
241.4988 BNB |
36.9935 KCS |
36.9659 KCS |
38.1475 KCS |
37.5154 KCS |
| 2023-04-14 |
37.2837 KCS |
287.7745 BNB |
36.7421 KCS |
36.7091 KCS |
37.8648 KCS |
37.1729 KCS |
| 2023-04-13 |
36.7958 KCS |
75.9064 BNB |
36.8880 KCS |
36.5360 KCS |
37.0926 KCS |
36.6655 KCS |
| 2023-04-12 |
36.7384 KCS |
77.4754 BNB |
36.7456 KCS |
36.4936 KCS |
36.9448 KCS |
36.8880 KCS |
| 2023-04-11 |
37.3869 KCS |
473.4167 BNB |
37.0302 KCS |
36.0516 KCS |
38.0670 KCS |
36.9448 KCS |
| 2023-04-10 |
36.9602 KCS |
58.4581 BNB |
37.1119 KCS |
36.6628 KCS |
37.2661 KCS |
36.8364 KCS |
| 2023-04-09 |
37.0515 KCS |
84.5143 BNB |
37.0765 KCS |
36.7754 KCS |
37.3100 KCS |
37.1505 KCS |
| 2023-04-08 |
37.1110 KCS |
116.2277 BNB |
36.9191 KCS |
36.8831 KCS |
37.4396 KCS |
37.2000 KCS |