Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
37.1517 KCS |
50.6798 BNB |
37.1230 KCS |
36.9659 KCS |
37.4000 KCS |
36.9664 KCS |
| 2023-04-06 |
37.2056 KCS |
118.8289 BNB |
36.6600 KCS |
36.6600 KCS |
37.6635 KCS |
37.2044 KCS |
| 2023-04-05 |
36.9776 KCS |
89.4710 BNB |
36.9233 KCS |
36.7456 KCS |
37.3000 KCS |
36.8364 KCS |
| 2023-04-04 |
37.2725 KCS |
92.7555 BNB |
37.6131 KCS |
36.8750 KCS |
37.7000 KCS |
37.0979 KCS |
| 2023-04-03 |
38.1401 KCS |
98.5980 BNB |
38.4976 KCS |
37.6571 KCS |
38.4976 KCS |
37.8648 KCS |
| 2023-04-02 |
38.4363 KCS |
86.7699 BNB |
37.9878 KCS |
37.8200 KCS |
38.8364 KCS |
38.4898 KCS |
| 2023-04-01 |
38.0795 KCS |
95.1465 BNB |
38.2788 KCS |
37.8800 KCS |
38.3071 KCS |
38.1127 KCS |
| 2023-03-31 |
38.3340 KCS |
112.2086 BNB |
38.1524 KCS |
38.0652 KCS |
38.5924 KCS |
38.2296 KCS |
| 2023-03-30 |
37.5251 KCS |
212.7590 BNB |
37.0850 KCS |
36.9191 KCS |
38.1861 KCS |
38.1860 KCS |
| 2023-03-29 |
37.4970 KCS |
77.2255 BNB |
37.7213 KCS |
37.1119 KCS |
37.8400 KCS |
37.3879 KCS |
| 2023-03-28 |
37.5676 KCS |
63.6791 BNB |
37.7318 KCS |
37.3728 KCS |
37.7835 KCS |
37.7292 KCS |
| 2023-03-27 |
37.8978 KCS |
415.7203 BNB |
37.8507 KCS |
37.0500 KCS |
38.7445 KCS |
37.6533 KCS |
| 2023-03-26 |
37.5210 KCS |
65.1162 BNB |
37.0844 KCS |
37.0842 KCS |
37.8702 KCS |
37.8185 KCS |
| 2023-03-25 |
36.9775 KCS |
62.1787 BNB |
36.7456 KCS |
36.6650 KCS |
37.2311 KCS |
36.9998 KCS |
| 2023-03-24 |
36.4034 KCS |
76.2739 BNB |
36.5096 KCS |
36.1508 KCS |
36.6650 KCS |
36.6567 KCS |
| 2023-03-23 |
36.2546 KCS |
135.8508 BNB |
35.9289 KCS |
35.7336 KCS |
36.5721 KCS |
36.3663 KCS |
| 2023-03-22 |
35.8005 KCS |
324.2682 BNB |
35.9794 KCS |
35.0088 KCS |
36.5498 KCS |
36.0058 KCS |
| 2023-03-21 |
36.0160 KCS |
205.1034 BNB |
36.1219 KCS |
35.6420 KCS |
36.3418 KCS |
36.3222 KCS |
| 2023-03-20 |
36.1513 KCS |
244.6315 BNB |
36.2244 KCS |
35.7319 KCS |
36.7000 KCS |
35.9194 KCS |
| 2023-03-19 |
36.3287 KCS |
180.5197 BNB |
36.0058 KCS |
35.8258 KCS |
36.9191 KCS |
36.2731 KCS |
| 2023-03-18 |
35.9393 KCS |
346.4052 BNB |
35.8781 KCS |
35.2498 KCS |
36.3548 KCS |
36.1256 KCS |
| 2023-03-17 |
36.0238 KCS |
259.5525 BNB |
36.4276 KCS |
35.6786 KCS |
36.4572 KCS |
35.8080 KCS |
| 2023-03-16 |
35.7272 KCS |
689.1668 BNB |
34.6287 KCS |
33.8500 KCS |
37.0078 KCS |
36.3986 KCS |
| 2023-03-15 |
33.9743 KCS |
86.1361 BNB |
33.6141 KCS |
33.5099 KCS |
34.5705 KCS |
34.5705 KCS |
| 2023-03-14 |
33.9908 KCS |
134.5330 BNB |
34.5388 KCS |
33.1762 KCS |
34.6170 KCS |
33.5774 KCS |
| 2023-03-13 |
34.6156 KCS |
261.4118 BNB |
33.4030 KCS |
33.0425 KCS |
35.4652 KCS |
34.5286 KCS |
| 2023-03-12 |
33.2431 KCS |
57.5220 BNB |
33.1809 KCS |
33.0250 KCS |
33.5100 KCS |
33.3181 KCS |
| 2023-03-11 |
33.5164 KCS |
79.4185 BNB |
33.9696 KCS |
32.9772 KCS |
34.0629 KCS |
33.0809 KCS |
| 2023-03-10 |
34.4774 KCS |
129.3163 BNB |
33.7076 KCS |
33.5798 KCS |
35.2697 KCS |
34.0972 KCS |
| 2023-03-09 |
33.6143 KCS |
79.7883 BNB |
34.0515 KCS |
32.7560 KCS |
34.3384 KCS |
33.1299 KCS |
| 2023-03-08 |
33.8928 KCS |
61.7603 BNB |
33.9074 KCS |
33.3659 KCS |
34.3803 KCS |
34.2100 KCS |
| 2023-03-07 |
33.4666 KCS |
62.8909 BNB |
33.5425 KCS |
32.9744 KCS |
33.9880 KCS |
33.8915 KCS |
| 2023-03-06 |
33.2037 KCS |
48.0565 BNB |
33.5464 KCS |
32.8113 KCS |
33.6562 KCS |
33.6543 KCS |
| 2023-03-05 |
33.6191 KCS |
29.5430 BNB |
33.6508 KCS |
33.3826 KCS |
33.8098 KCS |
33.4838 KCS |
| 2023-03-04 |
33.7061 KCS |
8.0597 BNB |
33.7891 KCS |
33.5933 KCS |
33.8597 KCS |
33.5986 KCS |
| 2023-03-03 |
33.7392 KCS |
89.0031 BNB |
33.9252 KCS |
33.5099 KCS |
33.9881 KCS |
33.7685 KCS |
| 2023-03-02 |
33.8017 KCS |
39.5600 BNB |
34.0231 KCS |
33.5358 KCS |
34.1599 KCS |
33.9679 KCS |
| 2023-03-01 |
34.3540 KCS |
26.3368 BNB |
34.5567 KCS |
34.0700 KCS |
34.7448 KCS |
34.2043 KCS |
| 2023-02-28 |
34.5092 KCS |
58.6730 BNB |
34.6636 KCS |
34.1807 KCS |
34.7970 KCS |
34.5210 KCS |
| 2023-02-27 |
34.9804 KCS |
67.4264 BNB |
35.3934 KCS |
34.3900 KCS |
35.4652 KCS |
34.5625 KCS |
| 2023-02-26 |
35.3128 KCS |
43.0502 BNB |
35.3580 KCS |
34.9600 KCS |
35.6249 KCS |
35.3196 KCS |
| 2023-02-25 |
35.4120 KCS |
18.9313 BNB |
35.3440 KCS |
35.2050 KCS |
35.6000 KCS |
35.3987 KCS |
| 2023-02-24 |
35.3670 KCS |
49.4369 BNB |
35.2586 KCS |
35.0579 KCS |
35.6200 KCS |
35.4100 KCS |
| 2023-02-23 |
35.1925 KCS |
59.4693 BNB |
35.4151 KCS |
34.8200 KCS |
35.4624 KCS |
35.2073 KCS |
| 2023-02-22 |
35.0049 KCS |
75.8209 BNB |
34.6069 KCS |
34.4643 KCS |
35.4652 KCS |
35.2938 KCS |
| 2023-02-21 |
34.5186 KCS |
38.8224 BNB |
34.4000 KCS |
34.2500 KCS |
34.7897 KCS |
34.7409 KCS |
| 2023-02-20 |
34.9064 KCS |
53.4175 BNB |
34.8885 KCS |
34.4600 KCS |
35.3358 KCS |
34.4600 KCS |
| 2023-02-19 |
34.9328 KCS |
70.0171 BNB |
35.3571 KCS |
34.6000 KCS |
35.6000 KCS |
34.8360 KCS |
| 2023-02-18 |
35.5629 KCS |
78.6998 BNB |
35.7734 KCS |
34.7500 KCS |
36.4252 KCS |
34.8060 KCS |
| 2023-02-17 |
35.9996 KCS |
52.4862 BNB |
36.2221 KCS |
35.6200 KCS |
36.3750 KCS |
35.8970 KCS |