Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
37.5152 KCS |
151.0380 BNB |
37.6635 KCS |
36.7827 KCS |
38.3507 KCS |
36.8750 KCS |
| 2023-02-15 |
36.8057 KCS |
101.2584 BNB |
36.5224 KCS |
36.4191 KCS |
37.2469 KCS |
37.0515 KCS |
| 2023-02-14 |
36.8374 KCS |
93.4801 BNB |
36.9406 KCS |
36.6004 KCS |
37.0928 KCS |
36.8429 KCS |
| 2023-02-13 |
37.2255 KCS |
373.9924 BNB |
38.7445 KCS |
35.9044 KCS |
38.9628 KCS |
36.8650 KCS |
| 2023-02-12 |
38.4878 KCS |
78.6052 BNB |
38.1684 KCS |
37.6635 KCS |
39.2964 KCS |
39.0408 KCS |
| 2023-02-11 |
37.6965 KCS |
174.3396 BNB |
37.8870 KCS |
36.0589 KCS |
38.5558 KCS |
38.5557 KCS |
| 2023-02-10 |
37.7550 KCS |
76.3862 BNB |
37.4166 KCS |
37.3068 KCS |
38.2252 KCS |
37.9627 KCS |
| 2023-02-09 |
37.6681 KCS |
146.2297 BNB |
37.7966 KCS |
37.0174 KCS |
38.2000 KCS |
37.4000 KCS |
| 2023-02-08 |
37.9060 KCS |
70.4788 BNB |
38.2975 KCS |
37.6129 KCS |
38.3369 KCS |
37.6644 KCS |
| 2023-02-07 |
38.1911 KCS |
59.7415 BNB |
37.9931 KCS |
37.9319 KCS |
38.4500 KCS |
38.0842 KCS |
| 2023-02-06 |
37.7991 KCS |
60.0740 BNB |
37.7918 KCS |
37.2866 KCS |
38.2600 KCS |
38.1910 KCS |
| 2023-02-05 |
37.7015 KCS |
119.5092 BNB |
37.5638 KCS |
37.2311 KCS |
38.2040 KCS |
37.7500 KCS |
| 2023-02-04 |
37.7056 KCS |
41.8707 BNB |
37.9247 KCS |
37.4068 KCS |
38.1219 KCS |
37.4442 KCS |
| 2023-02-03 |
37.9412 KCS |
155.5825 BNB |
37.4365 KCS |
37.0174 KCS |
38.6768 KCS |
37.7500 KCS |
| 2023-02-02 |
37.9231 KCS |
116.3302 BNB |
37.1387 KCS |
37.0926 KCS |
38.5400 KCS |
37.5000 KCS |
| 2023-02-01 |
37.3464 KCS |
127.2480 BNB |
37.6394 KCS |
36.8880 KCS |
38.1336 KCS |
37.2302 KCS |
| 2023-01-31 |
37.9488 KCS |
69.1844 BNB |
37.5000 KCS |
37.5000 KCS |
38.4661 KCS |
37.8988 KCS |
| 2023-01-30 |
37.6128 KCS |
88.7096 BNB |
37.8000 KCS |
37.0961 KCS |
38.2917 KCS |
37.3392 KCS |
| 2023-01-29 |
38.2158 KCS |
150.2285 BNB |
37.8562 KCS |
37.6704 KCS |
38.6312 KCS |
37.9375 KCS |
| 2023-01-28 |
38.8502 KCS |
85.0676 BNB |
39.1931 KCS |
38.2116 KCS |
39.5638 KCS |
38.3912 KCS |
| 2023-01-27 |
39.0436 KCS |
57.5828 BNB |
38.9200 KCS |
38.5467 KCS |
39.3773 KCS |
39.0567 KCS |
| 2023-01-26 |
39.2619 KCS |
79.8430 BNB |
39.6093 KCS |
38.5931 KCS |
39.8524 KCS |
38.7176 KCS |
| 2023-01-25 |
38.7585 KCS |
182.8082 BNB |
38.6400 KCS |
38.3560 KCS |
39.3453 KCS |
39.0688 KCS |
| 2023-01-24 |
39.3487 KCS |
206.5891 BNB |
38.0422 KCS |
37.9734 KCS |
40.1498 KCS |
38.9998 KCS |
| 2023-01-23 |
38.3936 KCS |
94.7686 BNB |
38.2040 KCS |
38.1160 KCS |
38.7952 KCS |
38.1400 KCS |
| 2023-01-22 |
38.0206 KCS |
129.5357 BNB |
37.6393 KCS |
37.5554 KCS |
38.6784 KCS |
37.8797 KCS |
| 2023-01-21 |
37.7918 KCS |
179.6927 BNB |
37.6344 KCS |
37.2866 KCS |
38.3449 KCS |
37.3914 KCS |
| 2023-01-20 |
37.5837 KCS |
138.1162 BNB |
38.2237 KCS |
37.1100 KCS |
38.3383 KCS |
37.6394 KCS |
| 2023-01-19 |
37.9164 KCS |
83.3891 BNB |
37.6620 KCS |
37.4126 KCS |
38.2707 KCS |
38.2707 KCS |
| 2023-01-18 |
38.1274 KCS |
225.6789 BNB |
38.4554 KCS |
37.3262 KCS |
38.8000 KCS |
38.0959 KCS |
| 2023-01-17 |
38.5455 KCS |
65.4343 BNB |
38.3071 KCS |
38.1788 KCS |
38.8833 KCS |
38.4000 KCS |
| 2023-01-16 |
38.1567 KCS |
96.3631 BNB |
38.0959 KCS |
37.7500 KCS |
38.4841 KCS |
38.2520 KCS |
| 2023-01-15 |
38.2671 KCS |
99.3035 BNB |
38.5725 KCS |
37.7651 KCS |
38.7445 KCS |
37.9601 KCS |
| 2023-01-14 |
39.1380 KCS |
246.8869 BNB |
38.7176 KCS |
38.4202 KCS |
39.9336 KCS |
38.5403 KCS |
| 2023-01-13 |
39.0023 KCS |
100.3852 BNB |
38.9360 KCS |
38.5724 KCS |
39.5362 KCS |
38.7672 KCS |
| 2023-01-12 |
39.1531 KCS |
62.5977 BNB |
39.7405 KCS |
38.7168 KCS |
39.7405 KCS |
38.9757 KCS |
| 2023-01-11 |
39.6176 KCS |
51.8237 BNB |
39.9336 KCS |
39.2943 KCS |
39.9336 KCS |
39.3511 KCS |
| 2023-01-10 |
39.7294 KCS |
43.8626 BNB |
39.5460 KCS |
39.4534 KCS |
40.0564 KCS |
39.6533 KCS |
| 2023-01-09 |
40.4514 KCS |
173.0651 BNB |
40.3921 KCS |
39.7071 KCS |
40.9347 KCS |
39.7791 KCS |
| 2023-01-08 |
39.4069 KCS |
86.5501 BNB |
38.8674 KCS |
38.6382 KCS |
40.1389 KCS |
39.9889 KCS |
| 2023-01-07 |
39.0516 KCS |
34.3688 BNB |
38.6638 KCS |
38.6364 KCS |
39.3656 KCS |
38.9757 KCS |
| 2023-01-06 |
38.8123 KCS |
62.8255 BNB |
38.6007 KCS |
38.4745 KCS |
39.0740 KCS |
38.7774 KCS |
| 2023-01-05 |
38.5090 KCS |
23.3337 BNB |
38.4806 KCS |
38.2000 KCS |
38.7853 KCS |
38.7210 KCS |
| 2023-01-04 |
38.0114 KCS |
121.0750 BNB |
37.0084 KCS |
36.9906 KCS |
38.6821 KCS |
38.5239 KCS |
| 2023-01-03 |
37.0471 KCS |
25.5920 BNB |
37.3500 KCS |
36.7896 KCS |
37.4464 KCS |
36.9998 KCS |
| 2023-01-02 |
37.3780 KCS |
32.8119 BNB |
37.3372 KCS |
37.0139 KCS |
37.7459 KCS |
37.5701 KCS |
| 2023-01-01 |
37.7634 KCS |
38.1190 BNB |
37.9451 KCS |
37.5451 KCS |
38.0207 KCS |
37.5451 KCS |
| 2022-12-31 |
37.7838 KCS |
57.9555 BNB |
37.3413 KCS |
37.2311 KCS |
38.1772 KCS |
37.9602 KCS |
| 2022-12-30 |
37.4936 KCS |
73.8506 BNB |
37.7485 KCS |
37.1875 KCS |
37.7949 KCS |
37.4607 KCS |
| 2022-12-29 |
37.8726 KCS |
51.4360 BNB |
37.8935 KCS |
37.6394 KCS |
38.1126 KCS |
37.7794 KCS |