Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
37.7567 KCS |
47.4262 BNB |
38.0400 KCS |
37.4010 KCS |
38.1108 KCS |
37.7716 KCS |
| 2022-12-27 |
37.6400 KCS |
49.0247 BNB |
37.3284 KCS |
37.1662 KCS |
38.0436 KCS |
37.9108 KCS |
| 2022-12-26 |
37.2149 KCS |
24.7527 BNB |
37.2953 KCS |
37.0149 KCS |
37.5400 KCS |
37.1837 KCS |
| 2022-12-25 |
37.7141 KCS |
33.6535 BNB |
38.0552 KCS |
37.2662 KCS |
38.1298 KCS |
37.2970 KCS |
| 2022-12-24 |
38.1831 KCS |
24.8334 BNB |
38.4381 KCS |
37.8886 KCS |
38.4381 KCS |
37.9021 KCS |
| 2022-12-23 |
38.8015 KCS |
34.4557 BNB |
38.6364 KCS |
38.4399 KCS |
39.1746 KCS |
38.4399 KCS |
| 2022-12-22 |
38.5791 KCS |
50.0049 BNB |
39.0688 KCS |
38.1655 KCS |
39.1263 KCS |
38.6364 KCS |
| 2022-12-21 |
39.8825 KCS |
152.3915 BNB |
39.3453 KCS |
39.0900 KCS |
41.2125 KCS |
39.1666 KCS |
| 2022-12-20 |
38.8821 KCS |
106.2456 BNB |
37.9947 KCS |
37.9834 KCS |
39.4116 KCS |
39.2943 KCS |
| 2022-12-19 |
38.5877 KCS |
82.3916 BNB |
38.8075 KCS |
38.0352 KCS |
39.0688 KCS |
38.2998 KCS |
| 2022-12-18 |
38.2281 KCS |
148.0062 BNB |
37.3392 KCS |
37.0960 KCS |
38.9757 KCS |
38.4625 KCS |
| 2022-12-17 |
35.8983 KCS |
260.1458 BNB |
35.8258 KCS |
34.2240 KCS |
37.1875 KCS |
36.4480 KCS |
| 2022-12-16 |
37.4216 KCS |
241.5069 BNB |
38.3451 KCS |
35.3197 KCS |
39.0840 KCS |
35.9339 KCS |
| 2022-12-15 |
39.2641 KCS |
61.4369 BNB |
39.9553 KCS |
38.2975 KCS |
40.0284 KCS |
38.4199 KCS |
| 2022-12-14 |
40.7100 KCS |
116.9999 BNB |
40.8378 KCS |
39.8524 KCS |
41.4999 KCS |
39.9889 KCS |
| 2022-12-13 |
40.4431 KCS |
531.1571 BNB |
41.9566 KCS |
37.6664 KCS |
42.3335 KCS |
40.1724 KCS |
| 2022-12-12 |
42.4329 KCS |
118.6706 BNB |
43.4952 KCS |
41.6000 KCS |
43.6090 KCS |
41.9558 KCS |
| 2022-12-11 |
43.6974 KCS |
36.5327 BNB |
43.6090 KCS |
43.2847 KCS |
44.0207 KCS |
43.5662 KCS |
| 2022-12-10 |
43.5200 KCS |
31.3984 BNB |
43.7117 KCS |
43.1920 KCS |
43.8252 KCS |
43.5009 KCS |
| 2022-12-09 |
43.8036 KCS |
59.7635 BNB |
44.2577 KCS |
43.3704 KCS |
44.3301 KCS |
43.6090 KCS |
| 2022-12-08 |
44.0677 KCS |
39.2803 BNB |
43.8903 KCS |
43.7117 KCS |
44.4633 KCS |
44.2415 KCS |
| 2022-12-07 |
43.7382 KCS |
35.0634 BNB |
44.1525 KCS |
43.3429 KCS |
44.2576 KCS |
43.5809 KCS |
| 2022-12-06 |
44.2151 KCS |
29.8768 BNB |
44.0207 KCS |
43.9502 KCS |
44.4200 KCS |
43.9502 KCS |
| 2022-12-05 |
44.0271 KCS |
182.4693 BNB |
45.0544 KCS |
41.7730 KCS |
45.3386 KCS |
44.2035 KCS |
| 2022-12-04 |
44.9377 KCS |
27.1051 BNB |
45.2503 KCS |
44.5621 KCS |
45.3706 KCS |
44.9990 KCS |
| 2022-12-03 |
44.6072 KCS |
27.9784 BNB |
44.6417 KCS |
44.2837 KCS |
44.8599 KCS |
44.7768 KCS |
| 2022-12-02 |
44.1070 KCS |
111.5773 BNB |
44.3455 KCS |
43.5179 KCS |
44.5913 KCS |
44.5811 KCS |
| 2022-12-01 |
44.3781 KCS |
162.3330 BNB |
44.7617 KCS |
43.5009 KCS |
44.9685 KCS |
44.3323 KCS |
| 2022-11-30 |
44.8558 KCS |
174.5975 BNB |
45.1605 KCS |
44.1892 KCS |
45.5610 KCS |
44.8938 KCS |
| 2022-11-29 |
44.5406 KCS |
160.9108 BNB |
43.8252 KCS |
43.4086 KCS |
45.2212 KCS |
44.6570 KCS |
| 2022-11-28 |
43.8021 KCS |
265.7339 BNB |
44.6417 KCS |
43.0558 KCS |
44.9105 KCS |
43.3667 KCS |
| 2022-11-27 |
45.1645 KCS |
158.1157 BNB |
44.9062 KCS |
44.6399 KCS |
45.7038 KCS |
44.9108 KCS |
| 2022-11-26 |
44.4741 KCS |
180.2900 BNB |
43.3220 KCS |
43.2644 KCS |
45.1812 KCS |
45.0587 KCS |
| 2022-11-25 |
43.5736 KCS |
157.8315 BNB |
43.7117 KCS |
43.0558 KCS |
44.2486 KCS |
43.1750 KCS |
| 2022-11-24 |
43.3732 KCS |
205.7215 BNB |
43.5927 KCS |
42.6361 KCS |
44.1149 KCS |
43.5927 KCS |
| 2022-11-23 |
42.9012 KCS |
329.2910 BNB |
40.3001 KCS |
40.1481 KCS |
44.1730 KCS |
43.5750 KCS |
| 2022-11-22 |
39.7071 KCS |
112.1059 BNB |
38.8158 KCS |
38.8157 KCS |
40.4125 KCS |
40.2579 KCS |
| 2022-11-21 |
38.1784 KCS |
221.3462 BNB |
37.8882 KCS |
37.2914 KCS |
38.9031 KCS |
38.6931 KCS |
| 2022-11-20 |
37.8851 KCS |
92.9773 BNB |
37.5801 KCS |
37.5209 KCS |
38.2233 KCS |
37.8935 KCS |
| 2022-11-19 |
37.6367 KCS |
49.9094 BNB |
37.9717 KCS |
37.4126 KCS |
38.0019 KCS |
37.4702 KCS |
| 2022-11-18 |
37.3657 KCS |
85.5088 BNB |
36.9904 KCS |
36.9904 KCS |
37.9254 KCS |
37.9149 KCS |
| 2022-11-17 |
36.6546 KCS |
163.3232 BNB |
36.6491 KCS |
36.1839 KCS |
37.1311 KCS |
36.7421 KCS |
| 2022-11-16 |
36.4317 KCS |
126.1422 BNB |
36.3214 KCS |
35.9758 KCS |
37.0149 KCS |
36.7360 KCS |
| 2022-11-15 |
36.0119 KCS |
173.1210 BNB |
36.4387 KCS |
35.3375 KCS |
36.7472 KCS |
35.9903 KCS |
| 2022-11-14 |
35.5890 KCS |
813.7341 BNB |
37.2467 KCS |
33.9074 KCS |
37.3417 KCS |
36.5581 KCS |
| 2022-11-13 |
44.1465 KCS |
690.2540 BNB |
39.6722 KCS |
39.3931 KCS |
50.0661 KCS |
46.7282 KCS |
| 2022-11-12 |
38.2533 KCS |
653.1793 BNB |
37.6418 KCS |
36.9658 KCS |
39.9011 KCS |
39.2555 KCS |
| 2022-11-11 |
36.3859 KCS |
606.9066 BNB |
35.8562 KCS |
35.4321 KCS |
37.7611 KCS |
37.5120 KCS |
| 2022-11-10 |
35.1231 KCS |
1,100.4087 BNB |
34.8314 KCS |
33.9304 KCS |
36.4711 KCS |
35.8559 KCS |
| 2022-11-09 |
34.8586 KCS |
1,314.3940 BNB |
35.5417 KCS |
33.1600 KCS |
36.2399 KCS |
34.7657 KCS |