Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
35.2998 KCS |
2,100.7610 BNB |
33.7869 KCS |
32.4467 KCS |
40.0000 KCS |
35.5951 KCS |
| 2022-11-07 |
33.5474 KCS |
293.3012 BNB |
33.9084 KCS |
32.8310 KCS |
34.1807 KCS |
34.0611 KCS |
| 2022-11-06 |
34.8635 KCS |
180.0720 BNB |
34.1058 KCS |
34.1058 KCS |
35.5785 KCS |
35.1610 KCS |
| 2022-11-05 |
34.6661 KCS |
193.1602 BNB |
34.0611 KCS |
33.8682 KCS |
35.1630 KCS |
34.3439 KCS |
| 2022-11-04 |
34.1387 KCS |
486.1753 BNB |
33.0618 KCS |
33.0618 KCS |
35.1000 KCS |
34.1380 KCS |
| 2022-11-03 |
32.8310 KCS |
242.9365 BNB |
32.1255 KCS |
31.8676 KCS |
33.5232 KCS |
32.8987 KCS |
| 2022-11-02 |
32.0827 KCS |
290.5640 BNB |
32.2160 KCS |
31.5602 KCS |
32.4800 KCS |
32.3434 KCS |
| 2022-11-01 |
32.1116 KCS |
154.5603 BNB |
32.3064 KCS |
31.5194 KCS |
32.6889 KCS |
31.9701 KCS |
| 2022-10-31 |
32.0633 KCS |
556.4354 BNB |
31.2822 KCS |
30.8417 KCS |
32.8000 KCS |
32.4529 KCS |
| 2022-10-30 |
30.9058 KCS |
331.6123 BNB |
29.8456 KCS |
29.7385 KCS |
31.6644 KCS |
31.1379 KCS |
| 2022-10-29 |
30.3411 KCS |
347.1083 BNB |
30.7663 KCS |
29.1703 KCS |
31.5675 KCS |
29.6888 KCS |
| 2022-10-28 |
30.0839 KCS |
205.1663 BNB |
29.3740 KCS |
29.3572 KCS |
31.0934 KCS |
30.8994 KCS |
| 2022-10-27 |
29.3285 KCS |
373.1095 BNB |
29.3194 KCS |
28.9336 KCS |
29.3740 KCS |
29.2373 KCS |
| 2022-10-26 |
29.1986 KCS |
61.9132 BNB |
29.2243 KCS |
28.9738 KCS |
29.4912 KCS |
29.3864 KCS |
| 2022-10-25 |
29.0286 KCS |
126.2833 BNB |
28.8000 KCS |
28.5477 KCS |
29.3800 KCS |
29.2788 KCS |
| 2022-10-24 |
28.6862 KCS |
21.2678 BNB |
28.7731 KCS |
28.5600 KCS |
28.8292 KCS |
28.5600 KCS |
| 2022-10-23 |
28.3265 KCS |
55.5778 BNB |
28.0335 KCS |
27.9675 KCS |
28.6152 KCS |
28.5991 KCS |
| 2022-10-22 |
28.2483 KCS |
22.0363 BNB |
28.2515 KCS |
28.1400 KCS |
28.3750 KCS |
28.3325 KCS |
| 2022-10-21 |
28.2595 KCS |
20.0186 BNB |
28.3088 KCS |
28.1539 KCS |
28.4136 KCS |
28.2515 KCS |
| 2022-10-20 |
28.3413 KCS |
91.6585 BNB |
28.4832 KCS |
28.0700 KCS |
28.6050 KCS |
28.4134 KCS |
| 2022-10-19 |
28.2610 KCS |
48.2114 BNB |
28.1919 KCS |
28.1200 KCS |
28.4670 KCS |
28.3477 KCS |
| 2022-10-18 |
27.8077 KCS |
102.0990 BNB |
27.7877 KCS |
27.3994 KCS |
28.2490 KCS |
28.1467 KCS |
| 2022-10-17 |
27.8075 KCS |
42.8272 BNB |
27.8033 KCS |
27.6134 KCS |
27.9600 KCS |
27.8042 KCS |
| 2022-10-16 |
27.6301 KCS |
65.1834 BNB |
27.2146 KCS |
27.2146 KCS |
27.9400 KCS |
27.7451 KCS |
| 2022-10-15 |
27.1700 KCS |
135.6764 BNB |
27.6250 KCS |
26.5800 KCS |
27.7014 KCS |
26.6470 KCS |
| 2022-10-14 |
28.5342 KCS |
121.9031 BNB |
28.9172 KCS |
27.9300 KCS |
29.1344 KCS |
27.9300 KCS |
| 2022-10-13 |
29.2240 KCS |
250.1999 BNB |
29.9274 KCS |
28.9175 KCS |
29.9274 KCS |
28.9629 KCS |
| 2022-10-12 |
30.6111 KCS |
84.0932 BNB |
31.0714 KCS |
30.2095 KCS |
31.0714 KCS |
30.2095 KCS |
| 2022-10-11 |
31.0075 KCS |
30.7828 BNB |
30.9823 KCS |
30.8577 KCS |
31.1622 KCS |
30.9400 KCS |
| 2022-10-10 |
30.9040 KCS |
187.5977 BNB |
30.7899 KCS |
30.5353 KCS |
31.1200 KCS |
31.0359 KCS |
| 2022-10-09 |
30.7634 KCS |
33.6128 BNB |
30.7069 KCS |
30.6375 KCS |
30.9100 KCS |
30.8892 KCS |
| 2022-10-08 |
31.0538 KCS |
57.1880 BNB |
31.0888 KCS |
30.8257 KCS |
31.2509 KCS |
30.8257 KCS |
| 2022-10-07 |
31.3699 KCS |
100.1570 BNB |
31.6527 KCS |
31.1000 KCS |
31.6600 KCS |
31.1698 KCS |
| 2022-10-06 |
31.5627 KCS |
217.7663 BNB |
32.1432 KCS |
30.8257 KCS |
32.3854 KCS |
31.4130 KCS |
| 2022-10-05 |
32.1552 KCS |
73.2387 BNB |
32.2141 KCS |
31.9104 KCS |
32.3858 KCS |
32.1426 KCS |
| 2022-10-04 |
31.7616 KCS |
103.5604 BNB |
31.3078 KCS |
31.2500 KCS |
32.2411 KCS |
32.1508 KCS |
| 2022-10-03 |
31.3709 KCS |
152.6299 BNB |
31.5164 KCS |
31.0813 KCS |
31.6263 KCS |
31.2000 KCS |
| 2022-10-02 |
31.0435 KCS |
104.6381 BNB |
31.1056 KCS |
30.7915 KCS |
31.3720 KCS |
31.3720 KCS |
| 2022-10-01 |
30.8819 KCS |
48.7426 BNB |
31.0308 KCS |
30.6382 KCS |
31.0952 KCS |
30.9514 KCS |
| 2022-09-30 |
30.8595 KCS |
99.9050 BNB |
30.6574 KCS |
30.6000 KCS |
31.0614 KCS |
30.9902 KCS |
| 2022-09-29 |
30.6526 KCS |
87.9640 BNB |
30.5400 KCS |
30.4797 KCS |
30.9000 KCS |
30.6897 KCS |
| 2022-09-28 |
30.0965 KCS |
111.6446 BNB |
30.1900 KCS |
29.8450 KCS |
30.3525 KCS |
30.2179 KCS |
| 2022-09-27 |
30.4606 KCS |
150.3548 BNB |
30.3316 KCS |
30.0278 KCS |
30.9095 KCS |
30.1992 KCS |
| 2022-09-26 |
30.4835 KCS |
86.3767 BNB |
30.7969 KCS |
30.1000 KCS |
30.8585 KCS |
30.3228 KCS |
| 2022-09-25 |
30.7952 KCS |
55.8372 BNB |
30.7881 KCS |
30.6024 KCS |
30.9990 KCS |
30.6024 KCS |
| 2022-09-24 |
31.1777 KCS |
168.3119 BNB |
30.8212 KCS |
30.6441 KCS |
31.5963 KCS |
30.9098 KCS |
| 2022-09-23 |
30.4910 KCS |
101.3723 BNB |
30.7048 KCS |
30.1992 KCS |
30.8200 KCS |
30.6834 KCS |
| 2022-09-22 |
30.5260 KCS |
110.8767 BNB |
30.0900 KCS |
30.0900 KCS |
30.8788 KCS |
30.7974 KCS |
| 2022-09-21 |
29.9458 KCS |
104.6362 BNB |
29.8728 KCS |
29.6846 KCS |
30.2535 KCS |
29.9326 KCS |
| 2022-09-20 |
29.8891 KCS |
49.4780 BNB |
29.9062 KCS |
29.7402 KCS |
30.0278 KCS |
29.7945 KCS |