Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
29.5678 KCS |
123.0136 BNB |
29.7530 KCS |
29.3599 KCS |
29.8728 KCS |
29.5687 KCS |
| 2022-09-18 |
29.9206 KCS |
133.0127 BNB |
30.1401 KCS |
29.3599 KCS |
30.4990 KCS |
29.7458 KCS |
| 2022-09-17 |
30.1278 KCS |
134.3873 BNB |
30.0852 KCS |
29.8800 KCS |
30.3200 KCS |
30.3200 KCS |
| 2022-09-16 |
29.8811 KCS |
143.7066 BNB |
29.7400 KCS |
29.5485 KCS |
30.1460 KCS |
29.9667 KCS |
| 2022-09-15 |
29.5442 KCS |
132.3515 BNB |
29.8644 KCS |
29.2472 KCS |
29.8873 KCS |
29.6665 KCS |
| 2022-09-14 |
29.9194 KCS |
78.4899 BNB |
29.9175 KCS |
29.7812 KCS |
30.1119 KCS |
29.8718 KCS |
| 2022-09-13 |
30.2690 KCS |
151.6637 BNB |
30.2320 KCS |
29.9646 KCS |
30.5050 KCS |
30.0928 KCS |
| 2022-09-12 |
30.1069 KCS |
72.0329 BNB |
30.3163 KCS |
29.8200 KCS |
30.4205 KCS |
29.9423 KCS |
| 2022-09-11 |
30.3133 KCS |
89.4572 BNB |
30.4299 KCS |
30.1220 KCS |
30.5204 KCS |
30.2179 KCS |
| 2022-09-10 |
30.3029 KCS |
47.3382 BNB |
30.5212 KCS |
30.0747 KCS |
30.5228 KCS |
30.1754 KCS |
| 2022-09-09 |
30.5172 KCS |
115.6257 BNB |
30.2013 KCS |
30.1992 KCS |
30.7657 KCS |
30.3694 KCS |
| 2022-09-08 |
30.3048 KCS |
58.4779 BNB |
30.3100 KCS |
30.1333 KCS |
30.4658 KCS |
30.4587 KCS |
| 2022-09-07 |
29.4765 KCS |
164.9643 BNB |
29.0911 KCS |
28.8098 KCS |
30.2113 KCS |
30.2113 KCS |
| 2022-09-06 |
29.8548 KCS |
125.2726 BNB |
29.4231 KCS |
29.4231 KCS |
30.1767 KCS |
29.8444 KCS |
| 2022-09-05 |
29.5148 KCS |
72.2495 BNB |
29.7917 KCS |
29.2000 KCS |
29.8752 KCS |
29.4000 KCS |
| 2022-09-04 |
30.1480 KCS |
125.1145 BNB |
30.2781 KCS |
29.9166 KCS |
30.4716 KCS |
30.0371 KCS |
| 2022-09-03 |
30.2947 KCS |
13.4792 BNB |
30.3389 KCS |
30.2011 KCS |
30.4280 KCS |
30.3500 KCS |
| 2022-09-02 |
30.5489 KCS |
35.8400 BNB |
30.4908 KCS |
30.3592 KCS |
30.7322 KCS |
30.3592 KCS |
| 2022-09-01 |
30.6856 KCS |
89.7798 BNB |
31.0440 KCS |
30.3579 KCS |
31.0441 KCS |
30.4137 KCS |
| 2022-08-31 |
31.4281 KCS |
119.9053 BNB |
31.3875 KCS |
31.0812 KCS |
31.7712 KCS |
31.1376 KCS |
| 2022-08-30 |
31.4558 KCS |
80.8618 BNB |
31.4433 KCS |
31.2000 KCS |
31.7052 KCS |
31.4941 KCS |
| 2022-08-29 |
31.1986 KCS |
122.6931 BNB |
31.2624 KCS |
30.8290 KCS |
31.5382 KCS |
31.1847 KCS |
| 2022-08-28 |
30.8159 KCS |
141.5033 BNB |
30.3999 KCS |
30.3391 KCS |
31.3989 KCS |
31.3320 KCS |
| 2022-08-27 |
30.5288 KCS |
146.7529 BNB |
30.2781 KCS |
30.1754 KCS |
30.8750 KCS |
30.3500 KCS |
| 2022-08-26 |
30.5940 KCS |
120.9186 BNB |
30.7984 KCS |
30.3094 KCS |
30.9266 KCS |
30.3594 KCS |
| 2022-08-25 |
30.9909 KCS |
105.1292 BNB |
30.7881 KCS |
30.5991 KCS |
31.2946 KCS |
30.9159 KCS |
| 2022-08-24 |
30.9343 KCS |
54.3917 BNB |
30.7715 KCS |
30.6500 KCS |
31.2132 KCS |
30.6520 KCS |
| 2022-08-23 |
31.1211 KCS |
87.2600 BNB |
31.3080 KCS |
30.7780 KCS |
31.3936 KCS |
30.7873 KCS |
| 2022-08-22 |
31.2287 KCS |
141.8828 BNB |
31.4130 KCS |
30.8657 KCS |
31.6214 KCS |
31.2316 KCS |
| 2022-08-21 |
30.9753 KCS |
248.4278 BNB |
30.2780 KCS |
30.1922 KCS |
31.4851 KCS |
31.2617 KCS |
| 2022-08-20 |
30.1307 KCS |
97.7674 BNB |
29.8666 KCS |
29.7981 KCS |
30.3591 KCS |
30.2628 KCS |
| 2022-08-19 |
29.1344 KCS |
187.4220 BNB |
29.4426 KCS |
28.5996 KCS |
29.6900 KCS |
29.5607 KCS |
| 2022-08-18 |
29.7397 KCS |
157.4273 BNB |
29.8278 KCS |
29.4326 KCS |
30.0349 KCS |
29.7000 KCS |
| 2022-08-17 |
30.3871 KCS |
132.2267 BNB |
30.3695 KCS |
30.1718 KCS |
30.7800 KCS |
30.3309 KCS |
| 2022-08-16 |
30.2348 KCS |
107.3415 BNB |
30.3656 KCS |
29.9860 KCS |
30.5212 KCS |
29.9860 KCS |
| 2022-08-15 |
30.1749 KCS |
172.9468 BNB |
29.8021 KCS |
29.7089 KCS |
30.4163 KCS |
30.2624 KCS |
| 2022-08-14 |
30.1856 KCS |
124.2973 BNB |
30.3616 KCS |
29.7058 KCS |
30.7305 KCS |
29.8127 KCS |
| 2022-08-13 |
30.4914 KCS |
129.5133 BNB |
30.7600 KCS |
30.1000 KCS |
30.9203 KCS |
30.4000 KCS |
| 2022-08-12 |
30.4039 KCS |
210.6040 BNB |
30.7001 KCS |
29.9517 KCS |
30.8589 KCS |
30.5518 KCS |
| 2022-08-11 |
30.6848 KCS |
174.0230 BNB |
30.4992 KCS |
30.3414 KCS |
30.9683 KCS |
30.5962 KCS |
| 2022-08-10 |
30.4646 KCS |
250.0604 BNB |
30.8585 KCS |
30.0054 KCS |
30.9528 KCS |
30.2856 KCS |
| 2022-08-09 |
30.2475 KCS |
133.3193 BNB |
30.1470 KCS |
29.8875 KCS |
30.6748 KCS |
30.6748 KCS |
| 2022-08-08 |
30.7000 KCS |
212.1754 BNB |
30.4715 KCS |
30.1116 KCS |
31.1500 KCS |
30.2694 KCS |
| 2022-08-07 |
30.0488 KCS |
156.1289 BNB |
29.9664 KCS |
29.4278 KCS |
30.7600 KCS |
30.4248 KCS |
| 2022-08-06 |
30.1132 KCS |
183.9041 BNB |
30.2628 KCS |
29.7502 KCS |
30.5590 KCS |
30.4300 KCS |
| 2022-08-05 |
30.7608 KCS |
269.2636 BNB |
31.0628 KCS |
30.1684 KCS |
31.5049 KCS |
30.2160 KCS |
| 2022-08-04 |
30.1618 KCS |
315.6655 BNB |
29.6495 KCS |
29.6439 KCS |
30.7287 KCS |
30.5754 KCS |
| 2022-08-03 |
29.4887 KCS |
295.1531 BNB |
28.4585 KCS |
28.3120 KCS |
30.2326 KCS |
29.7649 KCS |
| 2022-08-02 |
28.2688 KCS |
158.8331 BNB |
28.4015 KCS |
27.8150 KCS |
28.7552 KCS |
28.6476 KCS |
| 2022-08-01 |
28.2570 KCS |
145.7087 BNB |
28.2000 KCS |
27.8000 KCS |
28.6470 KCS |
28.2000 KCS |