Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
28.4563 KCS |
190.5743 BNB |
28.2608 KCS |
28.0813 KCS |
28.7230 KCS |
28.3497 KCS |
| 2022-07-30 |
28.5316 KCS |
263.6758 BNB |
28.8306 KCS |
27.9180 KCS |
29.3320 KCS |
28.3978 KCS |
| 2022-07-29 |
27.8427 KCS |
519.9434 BNB |
26.8276 KCS |
26.7380 KCS |
29.3112 KCS |
29.1174 KCS |
| 2022-07-28 |
26.4604 KCS |
135.0938 BNB |
26.5450 KCS |
26.1061 KCS |
26.8144 KCS |
26.6400 KCS |
| 2022-07-27 |
26.2546 KCS |
125.2596 BNB |
25.8279 KCS |
25.7817 KCS |
26.5741 KCS |
26.5741 KCS |
| 2022-07-26 |
25.6774 KCS |
152.8120 BNB |
25.8665 KCS |
25.3413 KCS |
26.0361 KCS |
25.8021 KCS |
| 2022-07-25 |
26.2179 KCS |
53.1941 BNB |
26.4549 KCS |
26.0300 KCS |
26.5000 KCS |
26.2443 KCS |
| 2022-07-24 |
26.4616 KCS |
125.2549 BNB |
26.3755 KCS |
26.2000 KCS |
26.8000 KCS |
26.4545 KCS |
| 2022-07-23 |
26.1609 KCS |
248.9408 BNB |
25.8795 KCS |
25.6313 KCS |
26.7100 KCS |
26.3144 KCS |
| 2022-07-22 |
25.9912 KCS |
87.0504 BNB |
26.1321 KCS |
25.7000 KCS |
26.2952 KCS |
25.9316 KCS |
| 2022-07-21 |
25.3870 KCS |
128.6447 BNB |
25.1594 KCS |
24.8750 KCS |
25.8000 KCS |
25.6986 KCS |
| 2022-07-20 |
25.6360 KCS |
123.2453 BNB |
26.1946 KCS |
25.1656 KCS |
26.3032 KCS |
25.1656 KCS |
| 2022-07-19 |
26.1690 KCS |
291.3050 BNB |
26.7599 KCS |
25.5740 KCS |
26.8321 KCS |
26.5630 KCS |
| 2022-07-18 |
27.1011 KCS |
231.2469 BNB |
27.3900 KCS |
26.5800 KCS |
27.6477 KCS |
26.8837 KCS |
| 2022-07-17 |
26.9935 KCS |
165.2482 BNB |
26.8780 KCS |
26.5400 KCS |
27.4256 KCS |
27.3805 KCS |
| 2022-07-16 |
26.2414 KCS |
133.4367 BNB |
25.8980 KCS |
25.7877 KCS |
26.8276 KCS |
26.6940 KCS |
| 2022-07-15 |
26.0461 KCS |
151.0449 BNB |
26.1331 KCS |
25.8000 KCS |
26.2900 KCS |
26.2900 KCS |
| 2022-07-14 |
26.0531 KCS |
81.2423 BNB |
25.8012 KCS |
25.7507 KCS |
26.3599 KCS |
26.2481 KCS |
| 2022-07-13 |
25.3512 KCS |
129.3150 BNB |
25.4562 KCS |
25.1330 KCS |
25.6478 KCS |
25.4626 KCS |
| 2022-07-12 |
25.5066 KCS |
120.0642 BNB |
25.4182 KCS |
25.2597 KCS |
25.7393 KCS |
25.5991 KCS |
| 2022-07-11 |
25.4590 KCS |
89.0472 BNB |
25.3168 KCS |
25.2000 KCS |
25.7144 KCS |
25.4613 KCS |
| 2022-07-10 |
25.2200 KCS |
110.0148 BNB |
25.3000 KCS |
24.8782 KCS |
25.4473 KCS |
25.3481 KCS |
| 2022-07-09 |
25.5875 KCS |
353.7937 BNB |
26.3229 KCS |
24.8507 KCS |
26.5800 KCS |
25.1944 KCS |
| 2022-07-08 |
26.4451 KCS |
249.2174 BNB |
27.0000 KCS |
25.8770 KCS |
27.2000 KCS |
25.9400 KCS |
| 2022-07-07 |
26.5454 KCS |
278.9957 BNB |
26.5345 KCS |
26.1132 KCS |
27.3900 KCS |
27.2200 KCS |
| 2022-07-06 |
26.4977 KCS |
365.2316 BNB |
26.2440 KCS |
26.0000 KCS |
26.8813 KCS |
26.7165 KCS |
| 2022-07-05 |
26.5888 KCS |
391.4418 BNB |
25.6990 KCS |
25.6990 KCS |
27.3400 KCS |
26.5598 KCS |
| 2022-07-04 |
26.3814 KCS |
355.5989 BNB |
26.4246 KCS |
25.6999 KCS |
26.9529 KCS |
26.1650 KCS |
| 2022-07-03 |
26.0263 KCS |
814.1857 BNB |
25.2620 KCS |
25.0435 KCS |
26.7660 KCS |
26.3052 KCS |
| 2022-07-02 |
23.9339 KCS |
860.3705 BNB |
24.6418 KCS |
22.6137 KCS |
25.2294 KCS |
25.1944 KCS |
| 2022-07-01 |
23.3816 KCS |
847.2509 BNB |
22.2086 KCS |
22.1415 KCS |
24.3574 KCS |
24.2887 KCS |
| 2022-06-30 |
21.8592 KCS |
179.6567 BNB |
21.9440 KCS |
21.4026 KCS |
22.1930 KCS |
22.1008 KCS |
| 2022-06-29 |
22.0025 KCS |
152.1145 BNB |
22.2314 KCS |
21.6050 KCS |
22.5074 KCS |
22.0257 KCS |
| 2022-06-28 |
22.3394 KCS |
259.5441 BNB |
22.0391 KCS |
22.0174 KCS |
22.8000 KCS |
22.1866 KCS |
| 2022-06-27 |
22.0269 KCS |
92.2935 BNB |
21.8747 KCS |
21.7503 KCS |
22.2400 KCS |
22.0029 KCS |
| 2022-06-26 |
21.8060 KCS |
131.7292 BNB |
21.9907 KCS |
21.6000 KCS |
22.0134 KCS |
21.8564 KCS |
| 2022-06-25 |
21.8177 KCS |
187.9570 BNB |
21.9537 KCS |
21.5200 KCS |
22.1148 KCS |
21.8781 KCS |
| 2022-06-24 |
21.7861 KCS |
147.6020 BNB |
21.4465 KCS |
21.4160 KCS |
22.1053 KCS |
21.8128 KCS |
| 2022-06-23 |
21.4391 KCS |
339.0526 BNB |
20.5223 KCS |
20.5223 KCS |
21.9801 KCS |
21.5956 KCS |
| 2022-06-22 |
20.1995 KCS |
133.3162 BNB |
20.2372 KCS |
19.9588 KCS |
20.5608 KCS |
20.4260 KCS |
| 2022-06-21 |
20.7166 KCS |
186.9180 BNB |
20.9263 KCS |
20.3000 KCS |
21.1829 KCS |
20.5369 KCS |
| 2022-06-20 |
20.5330 KCS |
234.5961 BNB |
20.2350 KCS |
20.1695 KCS |
20.9976 KCS |
20.8742 KCS |
| 2022-06-19 |
20.6570 KCS |
323.5703 BNB |
20.5520 KCS |
20.0350 KCS |
21.1065 KCS |
20.2350 KCS |
| 2022-06-18 |
19.6136 KCS |
571.3193 BNB |
19.4631 KCS |
18.8694 KCS |
20.9694 KCS |
20.6424 KCS |
| 2022-06-17 |
19.3485 KCS |
131.6930 BNB |
18.9690 KCS |
18.9144 KCS |
19.6000 KCS |
19.4336 KCS |
| 2022-06-16 |
19.3405 KCS |
193.3032 BNB |
19.7652 KCS |
18.9432 KCS |
19.9410 KCS |
19.0424 KCS |
| 2022-06-15 |
19.0409 KCS |
470.7012 BNB |
18.7221 KCS |
18.3933 KCS |
19.7652 KCS |
19.6386 KCS |
| 2022-06-14 |
18.6658 KCS |
354.5607 BNB |
19.0589 KCS |
17.9690 KCS |
19.3000 KCS |
18.5513 KCS |
| 2022-06-13 |
18.8081 KCS |
632.9008 BNB |
18.0397 KCS |
17.4872 KCS |
19.9863 KCS |
19.0623 KCS |
| 2022-06-12 |
17.7782 KCS |
276.3527 BNB |
17.9890 KCS |
17.3792 KCS |
18.3096 KCS |
18.0355 KCS |