Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
18.2248 KCS |
143.4773 BNB |
18.4589 KCS |
17.8215 KCS |
18.6160 KCS |
18.1296 KCS |
| 2022-06-10 |
18.2095 KCS |
316.3784 BNB |
18.1150 KCS |
17.7728 KCS |
18.8000 KCS |
18.4822 KCS |
| 2022-06-09 |
18.0302 KCS |
83.2813 BNB |
18.0394 KCS |
17.8190 KCS |
18.2200 KCS |
18.1109 KCS |
| 2022-06-08 |
18.0617 KCS |
166.8117 BNB |
17.8955 KCS |
17.8206 KCS |
18.2388 KCS |
18.0596 KCS |
| 2022-06-07 |
17.6185 KCS |
201.5813 BNB |
17.8130 KCS |
17.1560 KCS |
18.0100 KCS |
17.9264 KCS |
| 2022-06-06 |
18.1662 KCS |
282.9757 BNB |
18.3072 KCS |
17.4500 KCS |
18.6122 KCS |
17.8111 KCS |
| 2022-06-05 |
17.8088 KCS |
192.5605 BNB |
17.9495 KCS |
17.4460 KCS |
18.1874 KCS |
18.1874 KCS |
| 2022-06-04 |
17.6895 KCS |
413.1541 BNB |
17.5126 KCS |
17.0649 KCS |
18.2833 KCS |
17.9135 KCS |
| 2022-06-03 |
17.4897 KCS |
61.6241 BNB |
17.5981 KCS |
17.3482 KCS |
17.6999 KCS |
17.4866 KCS |
| 2022-06-02 |
17.5562 KCS |
186.7367 BNB |
18.0272 KCS |
17.2109 KCS |
18.1430 KCS |
17.4565 KCS |
| 2022-06-01 |
17.9686 KCS |
299.0939 BNB |
17.9316 KCS |
17.6160 KCS |
18.4000 KCS |
18.0500 KCS |
| 2022-05-31 |
18.5314 KCS |
220.3515 BNB |
18.9039 KCS |
18.1154 KCS |
18.9793 KCS |
18.1154 KCS |
| 2022-05-30 |
18.8085 KCS |
154.3246 BNB |
18.5859 KCS |
18.5000 KCS |
19.0856 KCS |
18.8800 KCS |
| 2022-05-29 |
19.1930 KCS |
318.9211 BNB |
20.1120 KCS |
18.5600 KCS |
20.1148 KCS |
18.6050 KCS |
| 2022-05-28 |
19.8608 KCS |
136.2980 BNB |
19.8510 KCS |
19.4734 KCS |
20.2166 KCS |
20.0726 KCS |
| 2022-05-27 |
19.6406 KCS |
165.4412 BNB |
19.5414 KCS |
19.2861 KCS |
20.0000 KCS |
19.9935 KCS |
| 2022-05-26 |
19.9706 KCS |
315.6860 BNB |
20.2038 KCS |
19.6000 KCS |
20.5902 KCS |
19.9144 KCS |
| 2022-05-25 |
20.5549 KCS |
333.2629 BNB |
20.4780 KCS |
20.1630 KCS |
20.8900 KCS |
20.3327 KCS |
| 2022-05-24 |
19.5504 KCS |
237.7556 BNB |
19.4336 KCS |
19.0551 KCS |
20.3584 KCS |
20.0274 KCS |
| 2022-05-23 |
19.5321 KCS |
297.2488 BNB |
18.9052 KCS |
18.8730 KCS |
20.1320 KCS |
19.8473 KCS |
| 2022-05-22 |
19.4419 KCS |
218.3226 BNB |
19.6013 KCS |
18.9148 KCS |
19.9024 KCS |
18.9776 KCS |
| 2022-05-21 |
19.5195 KCS |
199.3758 BNB |
19.6013 KCS |
19.1000 KCS |
19.8107 KCS |
19.5752 KCS |
| 2022-05-20 |
19.8059 KCS |
259.3675 BNB |
20.0394 KCS |
19.4573 KCS |
20.2514 KCS |
19.8264 KCS |
| 2022-05-19 |
20.5055 KCS |
273.6107 BNB |
20.0826 KCS |
20.0000 KCS |
20.9413 KCS |
20.1654 KCS |
| 2022-05-18 |
20.3215 KCS |
482.6405 BNB |
20.5018 KCS |
19.6941 KCS |
20.7330 KCS |
20.1185 KCS |
| 2022-05-17 |
21.3041 KCS |
225.2386 BNB |
21.5104 KCS |
20.6042 KCS |
22.0118 KCS |
20.7400 KCS |
| 2022-05-16 |
21.5098 KCS |
308.5849 BNB |
21.6013 KCS |
21.1031 KCS |
22.0000 KCS |
21.5588 KCS |
| 2022-05-15 |
21.9928 KCS |
574.2440 BNB |
22.9055 KCS |
21.4966 KCS |
22.9796 KCS |
21.5105 KCS |
| 2022-05-14 |
22.8466 KCS |
345.4257 BNB |
23.1767 KCS |
22.4558 KCS |
23.3886 KCS |
22.8201 KCS |
| 2022-05-13 |
24.5038 KCS |
814.4842 BNB |
24.5570 KCS |
23.1660 KCS |
25.9816 KCS |
23.2000 KCS |
| 2022-05-12 |
24.5329 KCS |
2,059.9337 BNB |
23.8200 KCS |
23.0021 KCS |
26.5469 KCS |
25.1372 KCS |
| 2022-05-11 |
22.6419 KCS |
1,559.6871 BNB |
22.9352 KCS |
22.0833 KCS |
23.2476 KCS |
23.0825 KCS |
| 2022-05-10 |
22.0693 KCS |
748.1955 BNB |
21.8067 KCS |
21.3696 KCS |
22.7291 KCS |
22.5860 KCS |
| 2022-05-09 |
22.2594 KCS |
847.7660 BNB |
22.3728 KCS |
21.6128 KCS |
22.7863 KCS |
22.4032 KCS |
| 2022-05-08 |
22.1138 KCS |
203.0783 BNB |
21.8257 KCS |
21.7800 KCS |
22.3728 KCS |
22.3328 KCS |
| 2022-05-07 |
22.1170 KCS |
243.6106 BNB |
22.3880 KCS |
21.8414 KCS |
22.4677 KCS |
22.1448 KCS |
| 2022-05-06 |
22.0728 KCS |
245.7649 BNB |
21.9105 KCS |
21.7168 KCS |
22.4839 KCS |
22.4336 KCS |
| 2022-05-05 |
22.2768 KCS |
544.8665 BNB |
21.8965 KCS |
21.7800 KCS |
22.8791 KCS |
21.8560 KCS |
| 2022-05-04 |
21.6439 KCS |
162.5108 BNB |
21.5220 KCS |
21.3938 KCS |
21.9320 KCS |
21.8560 KCS |
| 2022-05-03 |
21.6546 KCS |
207.6347 BNB |
21.6570 KCS |
21.3905 KCS |
21.8944 KCS |
21.4415 KCS |
| 2022-05-02 |
21.5577 KCS |
194.4595 BNB |
21.8147 KCS |
21.3602 KCS |
21.8147 KCS |
21.4912 KCS |
| 2022-05-01 |
21.7923 KCS |
208.1572 BNB |
21.8408 KCS |
21.5700 KCS |
21.9600 KCS |
21.9320 KCS |
| 2022-04-30 |
21.5808 KCS |
412.3603 BNB |
20.8984 KCS |
20.8832 KCS |
22.2694 KCS |
21.9928 KCS |
| 2022-04-29 |
20.9203 KCS |
201.6049 BNB |
20.9592 KCS |
20.7008 KCS |
21.1112 KCS |
20.8532 KCS |
| 2022-04-28 |
20.7511 KCS |
187.5818 BNB |
20.5496 KCS |
20.3728 KCS |
20.9787 KCS |
20.8528 KCS |
| 2022-04-27 |
20.5676 KCS |
117.4333 BNB |
20.5114 KCS |
20.3776 KCS |
20.6841 KCS |
20.5792 KCS |
| 2022-04-26 |
20.3194 KCS |
163.1653 BNB |
20.4880 KCS |
20.1262 KCS |
20.5184 KCS |
20.4650 KCS |
| 2022-04-25 |
20.3923 KCS |
177.3244 BNB |
20.4153 KCS |
20.0000 KCS |
20.5944 KCS |
20.5580 KCS |
| 2022-04-24 |
20.2088 KCS |
67.6758 BNB |
20.0186 KCS |
20.0169 KCS |
20.3837 KCS |
20.3056 KCS |
| 2022-04-23 |
20.0286 KCS |
99.7916 BNB |
20.0930 KCS |
19.7600 KCS |
20.2752 KCS |
20.0186 KCS |