Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
72.0559 KCS |
7.0665 BNB |
71.3652 KCS |
70.9049 KCS |
73.0251 KCS |
72.9714 KCS |
| 2024-10-07 |
71.8153 KCS |
6.5554 BNB |
71.6520 KCS |
71.2229 KCS |
72.3586 KCS |
71.5077 KCS |
| 2024-10-06 |
71.7193 KCS |
6.9498 BNB |
72.0101 KCS |
71.2229 KCS |
72.5158 KCS |
71.2229 KCS |
| 2024-10-05 |
72.3068 KCS |
6.3814 BNB |
71.3175 KCS |
71.0740 KCS |
72.8362 KCS |
72.0825 KCS |
| 2024-10-04 |
71.4033 KCS |
11.1442 BNB |
72.0822 KCS |
70.4916 KCS |
72.2641 KCS |
71.7946 KCS |
| 2024-10-03 |
71.7132 KCS |
22.7335 BNB |
70.9049 KCS |
70.4440 KCS |
73.1152 KCS |
72.8067 KCS |
| 2024-10-02 |
70.5237 KCS |
8.4563 BNB |
70.7971 KCS |
69.4742 KCS |
71.3182 KCS |
71.0000 KCS |
| 2024-10-01 |
70.8178 KCS |
45.5423 BNB |
70.4916 KCS |
69.1635 KCS |
71.7228 KCS |
70.6553 KCS |
| 2024-09-30 |
70.9198 KCS |
28.1765 BNB |
72.7621 KCS |
69.4646 KCS |
72.8028 KCS |
70.8679 KCS |
| 2024-09-29 |
73.4383 KCS |
21.7938 BNB |
75.0234 KCS |
72.5581 KCS |
75.0234 KCS |
73.0000 KCS |
| 2024-09-28 |
74.3061 KCS |
41.4894 BNB |
74.2031 KCS |
73.0983 KCS |
75.3241 KCS |
74.7991 KCS |
| 2024-09-27 |
74.3956 KCS |
44.5632 BNB |
73.3847 KCS |
73.3847 KCS |
75.4777 KCS |
74.4991 KCS |
| 2024-09-26 |
73.0237 KCS |
17.0569 BNB |
73.1206 KCS |
72.3615 KCS |
73.8733 KCS |
72.8067 KCS |
| 2024-09-25 |
73.5410 KCS |
28.1984 BNB |
74.2774 KCS |
72.7621 KCS |
74.6523 KCS |
73.1710 KCS |
| 2024-09-24 |
74.6737 KCS |
18.8550 BNB |
74.8736 KCS |
73.6332 KCS |
75.5504 KCS |
73.9060 KCS |
| 2024-09-23 |
74.0930 KCS |
44.8387 BNB |
77.5008 KCS |
68.4251 KCS |
78.3197 KCS |
75.8537 KCS |
| 2024-09-22 |
77.2593 KCS |
5.8327 BNB |
77.3087 KCS |
76.5303 KCS |
77.8685 KCS |
77.6184 KCS |
| 2024-09-21 |
77.5140 KCS |
27.2689 BNB |
76.1577 KCS |
75.9256 KCS |
78.8700 KCS |
78.8700 KCS |
| 2024-09-20 |
75.8131 KCS |
26.8140 BNB |
76.1731 KCS |
74.9488 KCS |
77.1044 KCS |
76.4626 KCS |
| 2024-09-19 |
75.4720 KCS |
34.1285 BNB |
75.5109 KCS |
73.0000 KCS |
78.3160 KCS |
76.0056 KCS |
| 2024-09-18 |
73.5299 KCS |
44.8000 BNB |
70.3731 KCS |
70.2864 KCS |
75.7021 KCS |
75.4749 KCS |
| 2024-09-17 |
70.0538 KCS |
20.4431 BNB |
69.8125 KCS |
69.1164 KCS |
71.2227 KCS |
69.9930 KCS |
| 2024-09-16 |
69.7732 KCS |
25.7544 BNB |
69.1635 KCS |
68.8389 KCS |
70.7724 KCS |
69.4646 KCS |
| 2024-09-15 |
68.2814 KCS |
55.5484 BNB |
67.6143 KCS |
65.4197 KCS |
70.0000 KCS |
69.4086 KCS |
| 2024-09-14 |
67.5517 KCS |
8.9529 BNB |
67.6820 KCS |
67.1852 KCS |
68.1216 KCS |
67.4121 KCS |
| 2024-09-13 |
67.7182 KCS |
21.1154 BNB |
66.8351 KCS |
66.6747 KCS |
68.8384 KCS |
67.9000 KCS |
| 2024-09-12 |
66.5293 KCS |
19.0550 BNB |
65.1581 KCS |
65.1581 KCS |
67.3632 KCS |
66.4082 KCS |
| 2024-09-11 |
64.1878 KCS |
25.7465 BNB |
63.6770 KCS |
62.6990 KCS |
65.8024 KCS |
65.1617 KCS |
| 2024-09-10 |
64.2703 KCS |
14.2973 BNB |
64.1243 KCS |
63.6770 KCS |
64.8981 KCS |
63.7179 KCS |
| 2024-09-09 |
64.2727 KCS |
27.2864 BNB |
63.6695 KCS |
63.5646 KCS |
65.0280 KCS |
64.3170 KCS |
| 2024-09-08 |
63.3105 KCS |
9.7383 BNB |
63.2960 KCS |
62.6713 KCS |
63.9319 KCS |
63.4594 KCS |
| 2024-09-07 |
63.3776 KCS |
10.4919 BNB |
62.5209 KCS |
62.5209 KCS |
64.0240 KCS |
63.5497 KCS |
| 2024-09-06 |
61.9655 KCS |
15.5373 BNB |
62.1036 KCS |
61.1014 KCS |
62.6880 KCS |
62.2030 KCS |
| 2024-09-05 |
61.1961 KCS |
7.6382 BNB |
61.8123 KCS |
60.5724 KCS |
62.1036 KCS |
60.5724 KCS |
| 2024-09-04 |
62.5453 KCS |
21.6703 BNB |
63.5497 KCS |
61.2493 KCS |
63.6766 KCS |
62.4782 KCS |
| 2024-09-03 |
63.8272 KCS |
12.7513 BNB |
62.7915 KCS |
62.6033 KCS |
64.2750 KCS |
64.1240 KCS |
| 2024-09-02 |
62.7359 KCS |
9.5519 BNB |
62.9319 KCS |
61.9315 KCS |
63.6129 KCS |
63.0792 KCS |
| 2024-09-01 |
63.2542 KCS |
13.8014 BNB |
64.1895 KCS |
62.5712 KCS |
64.1895 KCS |
62.9168 KCS |
| 2024-08-31 |
64.2776 KCS |
10.7782 BNB |
64.1490 KCS |
63.7140 KCS |
64.8397 KCS |
64.1387 KCS |
| 2024-08-30 |
63.4079 KCS |
23.9032 BNB |
63.6766 KCS |
62.2256 KCS |
64.8397 KCS |
63.6711 KCS |
| 2024-08-29 |
64.1385 KCS |
9.8201 BNB |
65.0256 KCS |
63.0432 KCS |
65.4848 KCS |
63.7600 KCS |
| 2024-08-28 |
65.2462 KCS |
17.1931 BNB |
65.0641 KCS |
64.5135 KCS |
66.0240 KCS |
64.8981 KCS |
| 2024-08-27 |
65.5746 KCS |
13.5841 BNB |
64.7687 KCS |
64.6746 KCS |
66.3222 KCS |
65.8790 KCS |
| 2024-08-26 |
65.3391 KCS |
12.0324 BNB |
66.3716 KCS |
64.4457 KCS |
66.3716 KCS |
64.7684 KCS |
| 2024-08-25 |
67.1691 KCS |
7.0355 BNB |
67.2098 KCS |
66.7237 KCS |
67.8388 KCS |
66.9419 KCS |
| 2024-08-24 |
67.5195 KCS |
12.6335 BNB |
69.0275 KCS |
66.3716 KCS |
69.0275 KCS |
66.9449 KCS |
| 2024-08-23 |
69.0339 KCS |
16.3813 BNB |
70.4440 KCS |
68.0265 KCS |
70.8481 KCS |
69.2561 KCS |
| 2024-08-22 |
69.9791 KCS |
19.6892 BNB |
69.2565 KCS |
68.8242 KCS |
71.3652 KCS |
70.8481 KCS |
| 2024-08-21 |
69.6003 KCS |
14.2418 BNB |
71.2104 KCS |
68.6080 KCS |
71.2104 KCS |
70.3175 KCS |
| 2024-08-20 |
70.4472 KCS |
14.3757 BNB |
69.6037 KCS |
69.6037 KCS |
71.1516 KCS |
70.7263 KCS |