Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
19.9111 KCS |
110.8436 BNB |
19.6126 KCS |
19.5400 KCS |
20.2375 KCS |
20.1917 KCS |
| 2022-04-21 |
20.0154 KCS |
120.2346 BNB |
20.0446 KCS |
19.7696 KCS |
20.2407 KCS |
19.8709 KCS |
| 2022-04-20 |
20.1221 KCS |
102.5165 BNB |
20.1135 KCS |
19.8016 KCS |
20.3982 KCS |
20.0826 KCS |
| 2022-04-19 |
20.3698 KCS |
151.0775 BNB |
20.5792 KCS |
20.1339 KCS |
20.6545 KCS |
20.2107 KCS |
| 2022-04-18 |
20.3607 KCS |
218.3931 BNB |
20.4308 KCS |
20.0295 KCS |
20.7162 KCS |
20.6000 KCS |
| 2022-04-17 |
20.4520 KCS |
93.7244 BNB |
20.5404 KCS |
20.3512 KCS |
20.6415 KCS |
20.3816 KCS |
| 2022-04-16 |
20.7371 KCS |
108.8050 BNB |
20.9113 KCS |
20.5508 KCS |
20.9440 KCS |
20.7273 KCS |
| 2022-04-15 |
21.0142 KCS |
456.6342 BNB |
21.1754 KCS |
20.7768 KCS |
21.2409 KCS |
21.0198 KCS |
| 2022-04-14 |
21.2005 KCS |
328.6039 BNB |
21.4304 KCS |
20.9633 KCS |
21.4608 KCS |
21.2936 KCS |
| 2022-04-13 |
21.5813 KCS |
295.4260 BNB |
21.5824 KCS |
21.3545 KCS |
21.7578 KCS |
21.5248 KCS |
| 2022-04-12 |
21.3401 KCS |
752.1943 BNB |
20.7768 KCS |
20.6000 KCS |
21.7496 KCS |
21.6390 KCS |
| 2022-04-11 |
20.8860 KCS |
321.2318 BNB |
20.8072 KCS |
20.6400 KCS |
21.0694 KCS |
20.9474 KCS |
| 2022-04-10 |
20.9169 KCS |
157.3617 BNB |
21.1264 KCS |
20.7196 KCS |
21.1517 KCS |
20.8072 KCS |
| 2022-04-09 |
21.3880 KCS |
75.8626 BNB |
21.7462 KCS |
21.1199 KCS |
21.7630 KCS |
21.1199 KCS |
| 2022-04-08 |
21.3473 KCS |
1,623.0178 BNB |
21.7286 KCS |
21.1259 KCS |
21.8728 KCS |
21.3328 KCS |
| 2022-04-07 |
21.6449 KCS |
158.0213 BNB |
21.3420 KCS |
21.2344 KCS |
21.9389 KCS |
21.8167 KCS |
| 2022-04-06 |
21.0880 KCS |
431.4973 BNB |
21.1142 KCS |
20.2000 KCS |
21.5387 KCS |
21.3482 KCS |
| 2022-04-05 |
21.3315 KCS |
256.4685 BNB |
20.9113 KCS |
20.9113 KCS |
21.5183 KCS |
21.1491 KCS |
| 2022-04-04 |
21.0665 KCS |
76.2496 BNB |
21.1112 KCS |
20.8711 KCS |
21.2369 KCS |
21.0280 KCS |
| 2022-04-03 |
21.2433 KCS |
63.9754 BNB |
21.1008 KCS |
20.8917 KCS |
21.5393 KCS |
21.5280 KCS |
| 2022-04-02 |
21.1953 KCS |
122.4028 BNB |
21.3775 KCS |
20.8050 KCS |
21.5646 KCS |
21.0773 KCS |
| 2022-04-01 |
20.9696 KCS |
189.0505 BNB |
20.9549 KCS |
20.5946 KCS |
21.2344 KCS |
21.1885 KCS |
| 2022-03-31 |
20.9477 KCS |
177.3687 BNB |
20.7061 KCS |
20.7061 KCS |
21.1695 KCS |
20.7849 KCS |
| 2022-03-30 |
20.5983 KCS |
205.0818 BNB |
19.9992 KCS |
19.9446 KCS |
21.1420 KCS |
20.7372 KCS |
| 2022-03-29 |
20.8973 KCS |
519.0721 BNB |
22.0777 KCS |
20.0333 KCS |
22.1305 KCS |
20.4000 KCS |
| 2022-03-28 |
22.4629 KCS |
714.2465 BNB |
22.3707 KCS |
21.8144 KCS |
22.7565 KCS |
22.1081 KCS |
| 2022-03-27 |
22.2542 KCS |
118.3077 BNB |
22.2259 KCS |
21.9893 KCS |
22.3451 KCS |
22.1495 KCS |
| 2022-03-26 |
22.0238 KCS |
96.0734 BNB |
21.9727 KCS |
21.8259 KCS |
22.1940 KCS |
22.0907 KCS |
| 2022-03-25 |
21.9407 KCS |
187.0860 BNB |
21.9554 KCS |
21.6460 KCS |
22.2244 KCS |
21.7489 KCS |
| 2022-03-24 |
22.0105 KCS |
131.5084 BNB |
21.9861 KCS |
21.7666 KCS |
22.3076 KCS |
21.9878 KCS |
| 2022-03-23 |
22.0451 KCS |
109.8273 BNB |
22.1074 KCS |
21.8414 KCS |
22.1939 KCS |
21.9921 KCS |
| 2022-03-22 |
21.9641 KCS |
116.2560 BNB |
21.9266 KCS |
21.7536 KCS |
22.1665 KCS |
22.1050 KCS |
| 2022-03-21 |
21.6927 KCS |
96.4293 BNB |
21.4658 KCS |
21.3135 KCS |
21.9942 KCS |
21.9498 KCS |
| 2022-03-20 |
21.4420 KCS |
58.8882 BNB |
21.5366 KCS |
21.2765 KCS |
21.6000 KCS |
21.4993 KCS |
| 2022-03-19 |
21.6986 KCS |
312.4243 BNB |
21.7666 KCS |
21.3690 KCS |
21.9780 KCS |
21.4707 KCS |
| 2022-03-18 |
21.4719 KCS |
303.3031 BNB |
21.5742 KCS |
21.2800 KCS |
21.7506 KCS |
21.7401 KCS |
| 2022-03-17 |
21.2674 KCS |
234.7609 BNB |
21.0236 KCS |
20.8443 KCS |
21.5484 KCS |
21.2920 KCS |
| 2022-03-16 |
20.7498 KCS |
803.7726 BNB |
20.5241 KCS |
20.3454 KCS |
20.9698 KCS |
20.9698 KCS |
| 2022-03-15 |
20.5057 KCS |
84.7209 BNB |
20.6796 KCS |
20.3689 KCS |
20.7230 KCS |
20.5000 KCS |
| 2022-03-14 |
20.5448 KCS |
156.1006 BNB |
20.4992 KCS |
20.4578 KCS |
20.7096 KCS |
20.6796 KCS |
| 2022-03-13 |
20.6599 KCS |
104.8274 BNB |
20.6724 KCS |
20.4817 KCS |
20.8648 KCS |
20.7000 KCS |
| 2022-03-12 |
20.6986 KCS |
134.2219 BNB |
20.4701 KCS |
20.4511 KCS |
20.9312 KCS |
20.7287 KCS |
| 2022-03-11 |
20.4682 KCS |
171.0557 BNB |
20.5405 KCS |
20.2737 KCS |
20.6610 KCS |
20.6035 KCS |
| 2022-03-10 |
20.5101 KCS |
245.4952 BNB |
20.9273 KCS |
19.9553 KCS |
21.2000 KCS |
20.2514 KCS |
| 2022-03-09 |
21.0524 KCS |
231.1142 BNB |
21.1990 KCS |
20.6515 KCS |
21.5000 KCS |
21.0073 KCS |
| 2022-03-08 |
21.1836 KCS |
184.5941 BNB |
21.3822 KCS |
21.0000 KCS |
21.4537 KCS |
21.1853 KCS |
| 2022-03-07 |
20.9682 KCS |
516.4864 BNB |
20.7138 KCS |
20.4020 KCS |
21.6330 KCS |
21.3753 KCS |
| 2022-03-06 |
20.6898 KCS |
121.0906 BNB |
20.7187 KCS |
20.4526 KCS |
20.9743 KCS |
20.7240 KCS |
| 2022-03-05 |
20.4705 KCS |
185.2855 BNB |
20.4701 KCS |
20.2680 KCS |
20.6875 KCS |
20.3932 KCS |
| 2022-03-04 |
20.6655 KCS |
248.7645 BNB |
20.6300 KCS |
20.4701 KCS |
20.9121 KCS |
20.5461 KCS |