Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
23.5849 KCS |
703.9395 BNB |
23.9428 KCS |
23.2835 KCS |
23.9925 KCS |
23.8823 KCS |
| 2022-01-11 |
23.1803 KCS |
1,159.2908 BNB |
22.3505 KCS |
22.1721 KCS |
24.1295 KCS |
23.6321 KCS |
| 2022-01-10 |
22.6612 KCS |
1,600.7329 BNB |
22.6939 KCS |
21.8800 KCS |
23.2402 KCS |
21.9607 KCS |
| 2022-01-09 |
22.9359 KCS |
953.1289 BNB |
22.6939 KCS |
22.5874 KCS |
23.3164 KCS |
22.8858 KCS |
| 2022-01-08 |
23.1806 KCS |
1,112.7075 BNB |
23.3458 KCS |
22.8757 KCS |
23.5978 KCS |
22.9161 KCS |
| 2022-01-07 |
22.9530 KCS |
2,013.3148 BNB |
22.5527 KCS |
22.4400 KCS |
23.5191 KCS |
23.2292 KCS |
| 2022-01-06 |
22.5025 KCS |
2,093.6310 BNB |
22.3303 KCS |
21.6890 KCS |
23.0000 KCS |
22.6030 KCS |
| 2022-01-05 |
22.5541 KCS |
1,475.7133 BNB |
22.9955 KCS |
22.0758 KCS |
23.1425 KCS |
22.2798 KCS |
| 2022-01-04 |
23.1206 KCS |
572.1634 BNB |
22.9003 KCS |
22.6070 KCS |
23.5405 KCS |
23.0728 KCS |
| 2022-01-03 |
23.3336 KCS |
476.4723 BNB |
23.4832 KCS |
22.8765 KCS |
23.5519 KCS |
23.0013 KCS |
| 2022-01-02 |
23.4187 KCS |
418.7672 BNB |
23.5405 KCS |
23.1612 KCS |
23.6876 KCS |
23.6876 KCS |
| 2022-01-01 |
23.6623 KCS |
571.9058 BNB |
23.9078 KCS |
23.4603 KCS |
23.9903 KCS |
23.6800 KCS |
| 2021-12-31 |
24.0455 KCS |
837.3382 BNB |
24.6424 KCS |
23.5390 KCS |
24.6803 KCS |
23.9098 KCS |
| 2021-12-30 |
24.9524 KCS |
541.6127 BNB |
24.9736 KCS |
24.4080 KCS |
25.4456 KCS |
24.7403 KCS |
| 2021-12-29 |
24.9932 KCS |
496.7695 BNB |
24.9260 KCS |
24.6321 KCS |
25.4207 KCS |
24.9396 KCS |
| 2021-12-28 |
24.6800 KCS |
463.9389 BNB |
24.5592 KCS |
24.1949 KCS |
25.0802 KCS |
24.8611 KCS |
| 2021-12-27 |
24.1107 KCS |
382.4617 BNB |
23.9304 KCS |
23.5444 KCS |
24.6063 KCS |
24.4512 KCS |
| 2021-12-26 |
23.8408 KCS |
253.2504 BNB |
23.9060 KCS |
23.6253 KCS |
24.1296 KCS |
24.0269 KCS |
| 2021-12-25 |
23.6975 KCS |
236.0186 BNB |
23.8115 KCS |
23.3676 KCS |
24.1581 KCS |
24.0064 KCS |
| 2021-12-24 |
23.6668 KCS |
363.5770 BNB |
23.5444 KCS |
23.3426 KCS |
23.9845 KCS |
23.6426 KCS |
| 2021-12-23 |
24.4567 KCS |
462.4200 BNB |
24.9009 KCS |
23.5762 KCS |
25.0514 KCS |
23.5762 KCS |
| 2021-12-22 |
24.6983 KCS |
310.9380 BNB |
24.1668 KCS |
24.1082 KCS |
25.2187 KCS |
24.8611 KCS |
| 2021-12-21 |
24.6396 KCS |
246.1575 BNB |
24.8205 KCS |
24.3000 KCS |
24.9051 KCS |
24.5531 KCS |
| 2021-12-20 |
24.9407 KCS |
291.7468 BNB |
24.9482 KCS |
24.5892 KCS |
25.3772 KCS |
24.8369 KCS |
| 2021-12-19 |
24.9120 KCS |
159.4024 BNB |
24.8644 KCS |
24.7190 KCS |
25.1231 KCS |
24.8306 KCS |
| 2021-12-18 |
24.8314 KCS |
262.5832 BNB |
24.6598 KCS |
24.5232 KCS |
25.1326 KCS |
24.9190 KCS |
| 2021-12-17 |
24.8997 KCS |
609.5716 BNB |
24.2812 KCS |
24.2215 KCS |
25.8620 KCS |
24.5380 KCS |
| 2021-12-16 |
24.0695 KCS |
524.0660 BNB |
24.6140 KCS |
23.5160 KCS |
24.6140 KCS |
24.3717 KCS |
| 2021-12-15 |
24.6031 KCS |
764.7157 BNB |
25.2500 KCS |
23.7634 KCS |
25.4211 KCS |
24.5156 KCS |
| 2021-12-14 |
25.9731 KCS |
1,000.0371 BNB |
27.1530 KCS |
25.1338 KCS |
27.3968 KCS |
25.2792 KCS |
| 2021-12-13 |
26.8766 KCS |
397.4782 BNB |
27.1942 KCS |
26.0462 KCS |
27.7955 KCS |
27.5522 KCS |
| 2021-12-12 |
27.1536 KCS |
331.1453 BNB |
27.3883 KCS |
26.8446 KCS |
27.4400 KCS |
27.1742 KCS |
| 2021-12-11 |
27.1141 KCS |
543.7500 BNB |
28.1250 KCS |
25.6101 KCS |
28.7326 KCS |
26.9349 KCS |
| 2021-12-10 |
28.2159 KCS |
557.4186 BNB |
27.5382 KCS |
27.2735 KCS |
28.8244 KCS |
28.5505 KCS |
| 2021-12-09 |
27.5145 KCS |
394.7337 BNB |
27.1200 KCS |
27.1108 KCS |
28.0199 KCS |
27.4285 KCS |
| 2021-12-08 |
26.7017 KCS |
341.0386 BNB |
26.3277 KCS |
26.0800 KCS |
27.1584 KCS |
26.8807 KCS |
| 2021-12-07 |
26.1669 KCS |
577.8063 BNB |
26.5577 KCS |
25.5000 KCS |
26.9481 KCS |
26.4960 KCS |
| 2021-12-06 |
27.0570 KCS |
1,216.2254 BNB |
25.1646 KCS |
25.1646 KCS |
29.6259 KCS |
27.3902 KCS |
| 2021-12-05 |
24.9372 KCS |
595.4518 BNB |
24.7707 KCS |
24.2500 KCS |
25.5258 KCS |
24.9864 KCS |
| 2021-12-04 |
24.6209 KCS |
1,702.6936 BNB |
24.3902 KCS |
23.0147 KCS |
26.2400 KCS |
24.5657 KCS |
| 2021-12-03 |
24.3688 KCS |
899.3226 BNB |
24.1994 KCS |
23.7822 KCS |
25.1379 KCS |
24.1460 KCS |
| 2021-12-02 |
24.1011 KCS |
751.5046 BNB |
22.8446 KCS |
22.8137 KCS |
25.2878 KCS |
24.0022 KCS |
| 2021-12-01 |
23.0171 KCS |
638.6811 BNB |
23.3097 KCS |
22.5000 KCS |
23.4444 KCS |
23.1570 KCS |
| 2021-11-30 |
24.2011 KCS |
1,063.6606 BNB |
24.6000 KCS |
23.0846 KCS |
25.1583 KCS |
23.0847 KCS |
| 2021-11-29 |
24.8315 KCS |
1,353.8579 BNB |
25.8040 KCS |
24.0055 KCS |
25.8686 KCS |
24.6487 KCS |
| 2021-11-28 |
26.0897 KCS |
881.6426 BNB |
25.5839 KCS |
25.2878 KCS |
26.7156 KCS |
25.8328 KCS |
| 2021-11-27 |
25.5868 KCS |
521.3663 BNB |
25.4042 KCS |
25.0663 KCS |
25.9900 KCS |
25.7905 KCS |
| 2021-11-26 |
25.3050 KCS |
2,236.2606 BNB |
23.2979 KCS |
22.9700 KCS |
27.8071 KCS |
25.2155 KCS |
| 2021-11-25 |
24.4067 KCS |
1,457.8101 BNB |
25.2462 KCS |
23.0147 KCS |
25.6316 KCS |
23.7725 KCS |
| 2021-11-24 |
24.6940 KCS |
630.3797 BNB |
24.8397 KCS |
24.0138 KCS |
25.3562 KCS |
25.2435 KCS |