Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
55.5485 KCS |
199.7981 BNB |
56.5823 KCS |
54.4000 KCS |
56.7085 KCS |
54.9514 KCS |
| 2021-03-17 |
55.1897 KCS |
95.6700 BNB |
55.7410 KCS |
54.0171 KCS |
56.3326 KCS |
55.8314 KCS |
| 2021-03-16 |
55.0699 KCS |
202.7307 BNB |
55.3000 KCS |
53.8455 KCS |
56.8070 KCS |
56.1345 KCS |
| 2021-03-15 |
54.5933 KCS |
481.8369 BNB |
54.9476 KCS |
53.4442 KCS |
55.4855 KCS |
55.0661 KCS |
| 2021-03-14 |
54.4019 KCS |
531.4910 BNB |
53.0137 KCS |
52.5704 KCS |
55.8570 KCS |
55.1163 KCS |
| 2021-03-13 |
56.5962 KCS |
896.3260 BNB |
56.6529 KCS |
53.7560 KCS |
59.6139 KCS |
53.8923 KCS |
| 2021-03-12 |
57.4981 KCS |
1,194.2666 BNB |
58.9205 KCS |
53.9639 KCS |
62.1932 KCS |
56.8056 KCS |
| 2021-03-11 |
58.7029 KCS |
917.0272 BNB |
56.9095 KCS |
56.3677 KCS |
62.3913 KCS |
58.8017 KCS |
| 2021-03-10 |
56.0316 KCS |
766.3468 BNB |
55.9083 KCS |
49.5721 KCS |
58.3078 KCS |
56.5506 KCS |
| 2021-03-09 |
54.8851 KCS |
746.4409 BNB |
52.0335 KCS |
50.7861 KCS |
58.0676 KCS |
57.7458 KCS |
| 2021-03-08 |
51.2241 KCS |
454.2413 BNB |
51.1863 KCS |
50.0754 KCS |
52.2637 KCS |
51.7827 KCS |
| 2021-03-07 |
52.0062 KCS |
584.8069 BNB |
52.7994 KCS |
49.8427 KCS |
54.7199 KCS |
51.0393 KCS |
| 2021-03-06 |
51.8450 KCS |
492.2476 BNB |
52.1186 KCS |
51.2004 KCS |
52.9134 KCS |
52.2864 KCS |
| 2021-03-05 |
52.4647 KCS |
441.9384 BNB |
50.6471 KCS |
50.3738 KCS |
53.7325 KCS |
51.4889 KCS |
| 2021-03-04 |
51.4815 KCS |
659.9436 BNB |
49.7448 KCS |
49.6868 KCS |
52.7211 KCS |
51.0049 KCS |
| 2021-03-03 |
51.7825 KCS |
121.2370 BNB |
41.3000 KCS |
41.3000 KCS |
52.9496 KCS |
51.0803 KCS |