Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
68.6349 KCS |
12.8707 BNB |
66.9715 KCS |
66.6530 KCS |
69.9895 KCS |
69.3500 KCS |
| 2024-08-18 |
67.4529 KCS |
8.8765 BNB |
67.8820 KCS |
66.6519 KCS |
68.2078 KCS |
67.2058 KCS |
| 2024-08-17 |
66.3963 KCS |
9.1597 BNB |
64.8329 KCS |
64.8329 KCS |
67.4214 KCS |
67.2894 KCS |
| 2024-08-16 |
64.8682 KCS |
8.5998 BNB |
65.8135 KCS |
64.2198 KCS |
65.8135 KCS |
64.8327 KCS |
| 2024-08-15 |
65.3048 KCS |
13.0065 BNB |
65.3543 KCS |
64.8090 KCS |
65.8790 KCS |
65.2237 KCS |
| 2024-08-14 |
65.1181 KCS |
5.4789 BNB |
64.7334 KCS |
64.5400 KCS |
65.5735 KCS |
65.5697 KCS |
| 2024-08-13 |
65.3190 KCS |
20.7499 BNB |
64.3166 KCS |
64.1386 KCS |
66.5024 KCS |
64.5356 KCS |
| 2024-08-12 |
64.0735 KCS |
23.5746 BNB |
64.4708 KCS |
62.9802 KCS |
65.0930 KCS |
63.4227 KCS |
| 2024-08-11 |
65.3712 KCS |
11.6609 BNB |
65.8790 KCS |
64.2198 KCS |
66.5805 KCS |
64.4454 KCS |
| 2024-08-10 |
64.9892 KCS |
6.7582 BNB |
64.7036 KCS |
64.1243 KCS |
65.9453 KCS |
65.7477 KCS |
| 2024-08-09 |
64.2632 KCS |
14.0080 BNB |
65.3178 KCS |
63.2960 KCS |
65.3178 KCS |
64.7054 KCS |
| 2024-08-08 |
65.2036 KCS |
16.6655 BNB |
64.9439 KCS |
64.3695 KCS |
66.4486 KCS |
65.0797 KCS |
| 2024-08-07 |
64.6410 KCS |
18.1781 BNB |
64.3813 KCS |
64.1243 KCS |
65.3178 KCS |
64.8090 KCS |
| 2024-08-06 |
64.6783 KCS |
39.7553 BNB |
64.3166 KCS |
63.7600 KCS |
66.0000 KCS |
64.5744 KCS |
| 2024-08-05 |
63.8841 KCS |
207.0750 BNB |
60.0582 KCS |
59.0874 KCS |
70.6362 KCS |
63.7397 KCS |
| 2024-08-04 |
58.7663 KCS |
23.6359 BNB |
60.1299 KCS |
57.8880 KCS |
60.5062 KCS |
59.8844 KCS |
| 2024-08-03 |
59.8435 KCS |
12.6307 BNB |
59.7599 KCS |
58.8840 KCS |
60.7583 KCS |
59.9777 KCS |
| 2024-08-02 |
60.9126 KCS |
14.8575 BNB |
60.6426 KCS |
60.1948 KCS |
61.6706 KCS |
60.7625 KCS |
| 2024-08-01 |
60.5139 KCS |
16.7394 BNB |
60.1340 KCS |
59.7661 KCS |
61.2493 KCS |
61.1386 KCS |
| 2024-07-31 |
61.0034 KCS |
15.9069 BNB |
60.8626 KCS |
60.1030 KCS |
61.7777 KCS |
60.1346 KCS |
| 2024-07-30 |
58.8769 KCS |
19.1561 BNB |
58.5880 KCS |
58.0703 KCS |
59.9777 KCS |
59.9777 KCS |
| 2024-07-29 |
60.1639 KCS |
10.1003 BNB |
60.5724 KCS |
58.9996 KCS |
61.0326 KCS |
58.9996 KCS |
| 2024-07-28 |
60.0440 KCS |
3.4533 BNB |
59.8850 KCS |
59.5806 KCS |
60.5584 KCS |
60.5584 KCS |
| 2024-07-27 |
60.5610 KCS |
12.1740 BNB |
59.7660 KCS |
59.6358 KCS |
60.9880 KCS |
60.7583 KCS |
| 2024-07-26 |
59.9090 KCS |
11.1159 BNB |
60.4072 KCS |
59.3883 KCS |
60.7119 KCS |
60.0582 KCS |
| 2024-07-25 |
60.3834 KCS |
23.5254 BNB |
59.6317 KCS |
58.9664 KCS |
60.8038 KCS |
60.7125 KCS |
| 2024-07-24 |
59.6674 KCS |
8.5084 BNB |
59.4737 KCS |
59.1816 KCS |
59.9012 KCS |
59.5119 KCS |
| 2024-07-23 |
59.8354 KCS |
6.8176 BNB |
60.5062 KCS |
59.2772 KCS |
60.5062 KCS |
59.2772 KCS |
| 2024-07-22 |
60.3469 KCS |
6.4837 BNB |
60.7583 KCS |
59.8844 KCS |
60.8625 KCS |
60.8625 KCS |
| 2024-07-21 |
60.2397 KCS |
4.0779 BNB |
60.1592 KCS |
59.8630 KCS |
60.6135 KCS |
60.0090 KCS |
| 2024-07-20 |
60.1387 KCS |
3.9529 BNB |
59.8844 KCS |
59.5834 KCS |
60.6555 KCS |
60.3846 KCS |
| 2024-07-19 |
59.6699 KCS |
11.9454 BNB |
59.6248 KCS |
58.3882 KCS |
60.5497 KCS |
60.0582 KCS |
| 2024-07-18 |
58.5497 KCS |
17.0130 BNB |
59.3419 KCS |
57.8613 KCS |
59.5806 KCS |
59.5806 KCS |
| 2024-07-17 |
59.3432 KCS |
3.0307 BNB |
59.6568 KCS |
59.0240 KCS |
59.6598 KCS |
59.3288 KCS |
| 2024-07-16 |
59.5214 KCS |
16.7903 BNB |
61.0055 KCS |
58.5972 KCS |
61.0055 KCS |
59.7755 KCS |
| 2024-07-15 |
60.2800 KCS |
32.4460 BNB |
58.5972 KCS |
58.4539 KCS |
61.2270 KCS |
60.4178 KCS |
| 2024-07-14 |
58.1281 KCS |
5.4376 BNB |
57.9769 KCS |
57.8616 KCS |
58.3882 KCS |
58.3882 KCS |
| 2024-07-13 |
57.9787 KCS |
5.5099 BNB |
58.3395 KCS |
57.4284 KCS |
58.7058 KCS |
57.4284 KCS |
| 2024-07-12 |
58.1937 KCS |
14.6336 BNB |
58.5167 KCS |
57.4284 KCS |
58.7061 KCS |
58.5972 KCS |
| 2024-07-11 |
58.7921 KCS |
23.8745 BNB |
58.7546 KCS |
57.7434 KCS |
59.2280 KCS |
58.5168 KCS |
| 2024-07-10 |
57.8648 KCS |
24.5352 BNB |
56.7089 KCS |
56.7089 KCS |
58.6074 KCS |
58.5972 KCS |
| 2024-07-09 |
57.0839 KCS |
16.1583 BNB |
56.6472 KCS |
56.2596 KCS |
57.4345 KCS |
56.9165 KCS |
| 2024-07-08 |
56.5267 KCS |
33.0892 BNB |
55.6752 KCS |
54.5734 KCS |
58.2880 KCS |
56.6204 KCS |
| 2024-07-07 |
56.5895 KCS |
12.4377 BNB |
57.2931 KCS |
55.8554 KCS |
57.3762 KCS |
55.8554 KCS |
| 2024-07-06 |
57.3108 KCS |
11.2434 BNB |
56.0261 KCS |
56.0261 KCS |
58.0128 KCS |
57.5047 KCS |
| 2024-07-05 |
55.0718 KCS |
94.5247 BNB |
55.7848 KCS |
52.4611 KCS |
56.6158 KCS |
55.5914 KCS |
| 2024-07-04 |
56.5341 KCS |
41.4670 BNB |
57.4345 KCS |
55.1995 KCS |
59.1816 KCS |
56.2997 KCS |
| 2024-07-03 |
57.7107 KCS |
8.2754 BNB |
58.3050 KCS |
56.7987 KCS |
58.7032 KCS |
57.8573 KCS |
| 2024-07-02 |
57.8258 KCS |
3.6375 BNB |
58.2243 KCS |
57.2660 KCS |
58.4885 KCS |
58.4885 KCS |
| 2024-07-01 |
58.1337 KCS |
3.4632 BNB |
58.3092 KCS |
57.6793 KCS |
58.5972 KCS |
57.7564 KCS |