Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
57.9653 KCS |
1.4728 BNB |
57.8591 KCS |
57.6702 KCS |
58.1366 KCS |
58.0926 KCS |
| 2024-06-29 |
57.6690 KCS |
0.5006 BNB |
57.2660 KCS |
57.2334 KCS |
57.8527 KCS |
57.8527 KCS |
| 2024-06-28 |
57.6549 KCS |
10.0109 BNB |
58.2304 KCS |
57.5880 KCS |
58.5873 KCS |
57.9421 KCS |
| 2024-06-27 |
58.0991 KCS |
15.2273 BNB |
58.0703 KCS |
57.6650 KCS |
59.0000 KCS |
57.7434 KCS |
| 2024-06-26 |
58.4776 KCS |
5.8798 BNB |
58.6047 KCS |
58.0703 KCS |
59.3419 KCS |
58.3882 KCS |
| 2024-06-25 |
59.3916 KCS |
5.9912 BNB |
59.7202 KCS |
58.5059 KCS |
60.5013 KCS |
59.2087 KCS |
| 2024-06-24 |
59.4161 KCS |
12.0683 BNB |
58.7436 KCS |
58.0000 KCS |
60.5654 KCS |
60.0376 KCS |
| 2024-06-23 |
59.4183 KCS |
1.4937 BNB |
59.2772 KCS |
59.0240 KCS |
59.6708 KCS |
59.1890 KCS |
| 2024-06-22 |
59.1118 KCS |
4.0686 BNB |
58.7063 KCS |
58.7062 KCS |
59.5804 KCS |
58.8840 KCS |
| 2024-06-21 |
58.3483 KCS |
5.2692 BNB |
58.3050 KCS |
57.7434 KCS |
59.0240 KCS |
59.0240 KCS |
| 2024-06-20 |
59.5392 KCS |
8.8877 BNB |
59.4739 KCS |
58.3050 KCS |
60.4178 KCS |
58.7007 KCS |
| 2024-06-19 |
60.1139 KCS |
6.9478 BNB |
59.7661 KCS |
59.0000 KCS |
61.2493 KCS |
59.6598 KCS |
| 2024-06-18 |
60.3877 KCS |
9.1735 BNB |
59.9777 KCS |
59.6598 KCS |
61.4243 KCS |
60.2423 KCS |
| 2024-06-17 |
58.9318 KCS |
17.7804 BNB |
58.7056 KCS |
58.4053 KCS |
59.7660 KCS |
59.7660 KCS |
| 2024-06-16 |
58.3614 KCS |
1.3692 BNB |
58.5970 KCS |
58.0128 KCS |
58.7060 KCS |
58.3060 KCS |
| 2024-06-15 |
58.5212 KCS |
3.4687 BNB |
58.3882 KCS |
58.1366 KCS |
58.5972 KCS |
58.5959 KCS |
| 2024-06-14 |
57.8513 KCS |
6.7272 BNB |
57.2358 KCS |
56.9960 KCS |
58.7746 KCS |
58.2745 KCS |
| 2024-06-13 |
57.4872 KCS |
65.0560 BNB |
58.2266 KCS |
57.0000 KCS |
58.7746 KCS |
57.3643 KCS |
| 2024-06-12 |
58.8944 KCS |
41.4359 BNB |
59.4260 KCS |
57.5063 KCS |
60.2856 KCS |
58.0128 KCS |
| 2024-06-11 |
60.4669 KCS |
24.2474 BNB |
60.4072 KCS |
59.4260 KCS |
61.4858 KCS |
59.4260 KCS |
| 2024-06-10 |
62.0548 KCS |
27.1621 BNB |
64.3813 KCS |
59.6574 KCS |
64.7684 KCS |
59.7000 KCS |
| 2024-06-09 |
65.0868 KCS |
18.7322 BNB |
66.1430 KCS |
63.7926 KCS |
66.8747 KCS |
64.4283 KCS |
| 2024-06-08 |
66.8983 KCS |
7.8978 BNB |
66.2093 KCS |
66.1434 KCS |
68.0209 KCS |
66.6078 KCS |
| 2024-06-07 |
66.5659 KCS |
44.9453 BNB |
68.2256 KCS |
64.9790 KCS |
68.5702 KCS |
66.4338 KCS |
| 2024-06-06 |
68.1927 KCS |
18.5520 BNB |
68.4302 KCS |
66.7413 KCS |
69.4078 KCS |
68.2086 KCS |
| 2024-06-05 |
69.2820 KCS |
18.8759 BNB |
68.1794 KCS |
67.6073 KCS |
70.8696 KCS |
67.9476 KCS |
| 2024-06-04 |
64.3802 KCS |
13.3632 BNB |
62.3530 KCS |
62.1665 KCS |
66.8078 KCS |
66.6078 KCS |
| 2024-06-03 |
61.6400 KCS |
22.8804 BNB |
60.1475 KCS |
60.0276 KCS |
62.9168 KCS |
61.9802 KCS |
| 2024-06-02 |
59.0878 KCS |
1.9248 BNB |
59.2517 KCS |
58.7061 KCS |
59.4935 KCS |
59.2604 KCS |
| 2024-06-01 |
59.0853 KCS |
0.9354 BNB |
59.4297 KCS |
58.5972 KCS |
59.6543 KCS |
59.2468 KCS |
| 2024-05-31 |
58.9188 KCS |
8.5331 BNB |
58.5972 KCS |
58.3088 KCS |
59.3419 KCS |
59.1924 KCS |
| 2024-05-30 |
57.9694 KCS |
6.5839 BNB |
58.3882 KCS |
57.5048 KCS |
58.5972 KCS |
58.3050 KCS |
| 2024-05-29 |
58.4344 KCS |
7.1911 BNB |
57.9039 KCS |
57.9038 KCS |
59.3409 KCS |
58.3050 KCS |
| 2024-05-28 |
57.8308 KCS |
3.4486 BNB |
57.7564 KCS |
57.3762 KCS |
58.3858 KCS |
58.0100 KCS |
| 2024-05-27 |
58.3594 KCS |
10.3312 BNB |
58.3050 KCS |
57.6650 KCS |
59.0000 KCS |
58.3044 KCS |
| 2024-05-26 |
58.7690 KCS |
4.2621 BNB |
59.4892 KCS |
57.9317 KCS |
59.6574 KCS |
57.9317 KCS |
| 2024-05-25 |
59.2626 KCS |
16.8662 BNB |
58.1366 KCS |
58.0128 KCS |
59.6598 KCS |
59.3113 KCS |
| 2024-05-24 |
58.3910 KCS |
2.1489 BNB |
58.5972 KCS |
57.8613 KCS |
58.7744 KCS |
58.3050 KCS |
| 2024-05-23 |
58.7916 KCS |
11.5258 BNB |
60.3504 KCS |
57.5161 KCS |
60.3886 KCS |
58.8704 KCS |
| 2024-05-22 |
60.8392 KCS |
6.4542 BNB |
60.5705 KCS |
60.0877 KCS |
61.6381 KCS |
60.5095 KCS |
| 2024-05-21 |
60.1783 KCS |
24.8923 BNB |
58.5937 KCS |
58.4791 KCS |
62.0418 KCS |
60.6311 KCS |
| 2024-05-20 |
58.8960 KCS |
16.4214 BNB |
59.4289 KCS |
57.3762 KCS |
60.1475 KCS |
57.3762 KCS |
| 2024-05-19 |
59.2832 KCS |
2.5916 BNB |
59.1816 KCS |
58.8894 KCS |
59.4738 KCS |
58.8894 KCS |
| 2024-05-18 |
58.5206 KCS |
5.1538 BNB |
59.1171 KCS |
57.8614 KCS |
59.2772 KCS |
58.4876 KCS |
| 2024-05-17 |
58.8066 KCS |
5.1968 BNB |
59.8474 KCS |
58.0000 KCS |
59.9072 KCS |
58.7061 KCS |
| 2024-05-16 |
59.7870 KCS |
6.9210 BNB |
59.2515 KCS |
59.1536 KCS |
60.4491 KCS |
59.3707 KCS |
| 2024-05-15 |
59.5809 KCS |
12.1759 BNB |
58.8894 KCS |
58.4892 KCS |
60.5095 KCS |
59.7879 KCS |
| 2024-05-14 |
59.3801 KCS |
11.6952 BNB |
59.7660 KCS |
58.3092 KCS |
60.5095 KCS |
59.0240 KCS |
| 2024-05-13 |
59.1492 KCS |
18.5795 BNB |
59.2517 KCS |
57.6650 KCS |
60.2956 KCS |
59.5488 KCS |
| 2024-05-12 |
58.4929 KCS |
4.5564 BNB |
57.8915 KCS |
57.1054 KCS |
59.4935 KCS |
59.0240 KCS |