Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
39.1058 KCS |
85.4988 BNB |
37.8859 KCS |
37.8859 KCS |
40.0299 KCS |
38.5245 KCS |
| 2024-03-21 |
37.9779 KCS |
114.3648 BNB |
38.2917 KCS |
37.2698 KCS |
39.2476 KCS |
37.7501 KCS |
| 2024-03-20 |
39.5239 KCS |
119.3144 BNB |
41.3626 KCS |
36.7735 KCS |
42.1411 KCS |
38.0265 KCS |
| 2024-03-19 |
40.0030 KCS |
158.8576 BNB |
39.5337 KCS |
38.2584 KCS |
42.0168 KCS |
40.4724 KCS |
| 2024-03-18 |
38.2481 KCS |
116.9073 BNB |
37.9504 KCS |
37.1200 KCS |
39.5268 KCS |
39.5268 KCS |
| 2024-03-17 |
39.0264 KCS |
109.3783 BNB |
40.0497 KCS |
37.9834 KCS |
40.6474 KCS |
38.2245 KCS |
| 2024-03-16 |
40.5925 KCS |
146.4790 BNB |
42.4946 KCS |
39.1923 KCS |
43.2705 KCS |
40.2443 KCS |
| 2024-03-15 |
41.1391 KCS |
288.8478 BNB |
40.2679 KCS |
39.7227 KCS |
42.2904 KCS |
40.6731 KCS |
| 2024-03-14 |
38.6996 KCS |
147.5664 BNB |
39.8545 KCS |
37.7700 KCS |
39.8545 KCS |
39.5120 KCS |
| 2024-03-13 |
38.4330 KCS |
196.3772 BNB |
35.7734 KCS |
35.4624 KCS |
40.2679 KCS |
40.2120 KCS |
| 2024-03-12 |
35.6742 KCS |
145.4070 BNB |
34.7252 KCS |
34.6849 KCS |
36.3587 KCS |
36.2106 KCS |
| 2024-03-11 |
35.1231 KCS |
118.2884 BNB |
36.0000 KCS |
34.1800 KCS |
36.2800 KCS |
34.5075 KCS |
| 2024-03-10 |
34.9302 KCS |
150.7695 BNB |
32.5779 KCS |
32.2500 KCS |
36.1748 KCS |
35.9802 KCS |
| 2024-03-09 |
32.1891 KCS |
52.9196 BNB |
32.3000 KCS |
31.8220 KCS |
32.6160 KCS |
32.3954 KCS |
| 2024-03-08 |
32.4991 KCS |
158.7714 BNB |
33.9992 KCS |
31.3810 KCS |
34.0000 KCS |
32.3115 KCS |
| 2024-03-07 |
33.4847 KCS |
131.3694 BNB |
32.6814 KCS |
32.2500 KCS |
34.2899 KCS |
33.9992 KCS |
| 2024-03-06 |
31.6046 KCS |
105.8056 BNB |
31.2741 KCS |
30.4000 KCS |
32.5477 KCS |
32.2500 KCS |
| 2024-03-05 |
30.4400 KCS |
179.6981 BNB |
31.9069 KCS |
28.7500 KCS |
32.4800 KCS |
30.4864 KCS |
| 2024-03-04 |
31.8491 KCS |
50.1970 BNB |
31.5280 KCS |
31.1511 KCS |
32.5259 KCS |
31.8714 KCS |
| 2024-03-03 |
31.9206 KCS |
49.8530 BNB |
31.8973 KCS |
31.4500 KCS |
32.2830 KCS |
31.6336 KCS |
| 2024-03-02 |
32.2175 KCS |
57.9541 BNB |
32.7416 KCS |
31.2751 KCS |
33.1927 KCS |
31.5280 KCS |
| 2024-03-01 |
34.3497 KCS |
66.0855 BNB |
34.8527 KCS |
32.8434 KCS |
35.8600 KCS |
32.9102 KCS |
| 2024-02-29 |
36.2494 KCS |
55.1550 BNB |
37.0374 KCS |
34.3571 KCS |
37.5451 KCS |
34.7760 KCS |
| 2024-02-28 |
36.9581 KCS |
115.0321 BNB |
35.7096 KCS |
35.4213 KCS |
38.1859 KCS |
36.8139 KCS |
| 2024-02-27 |
36.3984 KCS |
37.0198 BNB |
36.7064 KCS |
35.8600 KCS |
36.8799 KCS |
35.9297 KCS |
| 2024-02-26 |
36.7876 KCS |
49.6048 BNB |
36.3954 KCS |
35.9289 KCS |
37.3567 KCS |
36.8529 KCS |
| 2024-02-25 |
36.1822 KCS |
30.7293 BNB |
36.5338 KCS |
35.5952 KCS |
36.7500 KCS |
36.5995 KCS |
| 2024-02-24 |
36.1546 KCS |
34.6809 BNB |
36.1123 KCS |
35.6743 KCS |
36.7064 KCS |
36.5509 KCS |
| 2024-02-23 |
35.3765 KCS |
59.4628 BNB |
36.1985 KCS |
34.3571 KCS |
36.4576 KCS |
35.7419 KCS |
| 2024-02-22 |
36.5887 KCS |
62.1588 BNB |
37.1804 KCS |
35.5000 KCS |
37.9390 KCS |
36.1900 KCS |
| 2024-02-21 |
35.5435 KCS |
66.5332 BNB |
34.3429 KCS |
33.7793 KCS |
36.9260 KCS |
36.4391 KCS |
| 2024-02-20 |
34.1536 KCS |
35.1488 BNB |
33.3835 KCS |
33.3475 KCS |
34.6849 KCS |
34.3301 KCS |
| 2024-02-19 |
33.3101 KCS |
39.0046 BNB |
33.2423 KCS |
32.9580 KCS |
33.6361 KCS |
33.5500 KCS |
| 2024-02-18 |
33.8256 KCS |
36.8701 BNB |
33.8203 KCS |
33.2854 KCS |
34.2540 KCS |
33.4914 KCS |
| 2024-02-17 |
34.2026 KCS |
70.0675 BNB |
34.7874 KCS |
33.3136 KCS |
35.0882 KCS |
34.0242 KCS |
| 2024-02-16 |
34.6837 KCS |
122.6622 BNB |
33.8702 KCS |
33.8702 KCS |
35.4633 KCS |
34.5294 KCS |
| 2024-02-15 |
33.0172 KCS |
111.2768 BNB |
31.0171 KCS |
30.9960 KCS |
34.2410 KCS |
33.4181 KCS |
| 2024-02-14 |
31.0827 KCS |
31.4323 BNB |
30.7974 KCS |
30.7393 KCS |
31.2816 KCS |
31.0251 KCS |
| 2024-02-13 |
30.6187 KCS |
22.4468 BNB |
31.1084 KCS |
30.2395 KCS |
31.2639 KCS |
30.7069 KCS |
| 2024-02-12 |
30.8036 KCS |
36.2207 BNB |
30.4109 KCS |
30.2395 KCS |
31.3315 KCS |
30.9725 KCS |
| 2024-02-11 |
31.0484 KCS |
27.7541 BNB |
31.6090 KCS |
30.3713 KCS |
31.7088 KCS |
30.3713 KCS |
| 2024-02-10 |
32.0184 KCS |
24.9704 BNB |
31.8700 KCS |
31.7837 KCS |
32.3040 KCS |
31.7837 KCS |
| 2024-02-09 |
32.0538 KCS |
26.9171 BNB |
31.9771 KCS |
31.5978 KCS |
32.4785 KCS |
31.7803 KCS |
| 2024-02-08 |
31.8699 KCS |
69.1408 BNB |
31.2077 KCS |
31.2077 KCS |
32.5077 KCS |
32.1180 KCS |
| 2024-02-07 |
31.0329 KCS |
43.0330 BNB |
30.5755 KCS |
30.5755 KCS |
31.3674 KCS |
31.0615 KCS |
| 2024-02-06 |
30.5977 KCS |
14.3351 BNB |
30.7640 KCS |
30.4134 KCS |
30.9148 KCS |
30.5888 KCS |
| 2024-02-05 |
31.0215 KCS |
32.2685 BNB |
31.3810 KCS |
30.5963 KCS |
31.5000 KCS |
30.5964 KCS |
| 2024-02-04 |
30.7523 KCS |
31.9598 BNB |
30.2395 KCS |
30.1392 KCS |
31.2000 KCS |
31.1084 KCS |
| 2024-02-03 |
30.4821 KCS |
32.6368 BNB |
30.4972 KCS |
30.0928 KCS |
30.7930 KCS |
30.2500 KCS |
| 2024-02-02 |
30.7001 KCS |
44.0349 BNB |
31.0244 KCS |
30.1872 KCS |
31.3854 KCS |
30.3325 KCS |