Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
19.0094 KCS |
134.1248 BNB |
19.0382 KCS |
17.8382 KCS |
20.6243 KCS |
18.4564 KCS |
| 2023-12-12 |
19.5799 KCS |
175.9891 BNB |
21.1651 KCS |
18.2918 KCS |
21.3046 KCS |
19.3334 KCS |
| 2023-12-11 |
22.7560 KCS |
241.5553 BNB |
23.9990 KCS |
20.7741 KCS |
24.9400 KCS |
21.0546 KCS |
| 2023-12-10 |
24.3502 KCS |
17.4532 BNB |
24.8172 KCS |
23.8875 KCS |
24.9242 KCS |
23.8875 KCS |
| 2023-12-09 |
25.2656 KCS |
47.0701 BNB |
25.2112 KCS |
24.6472 KCS |
25.8774 KCS |
24.9400 KCS |
| 2023-12-08 |
25.2304 KCS |
73.5336 BNB |
24.9523 KCS |
24.5000 KCS |
26.5091 KCS |
25.1041 KCS |
| 2023-12-07 |
24.8280 KCS |
51.0958 BNB |
24.8172 KCS |
24.2574 KCS |
25.2134 KCS |
24.9286 KCS |
| 2023-12-06 |
24.1606 KCS |
34.0258 BNB |
23.6297 KCS |
23.5834 KCS |
24.6587 KCS |
24.4908 KCS |
| 2023-12-05 |
25.0653 KCS |
82.1118 BNB |
27.7953 KCS |
23.4590 KCS |
27.7954 KCS |
23.7777 KCS |
| 2023-12-04 |
28.0203 KCS |
74.6556 BNB |
28.1250 KCS |
27.3020 KCS |
28.5774 KCS |
27.8400 KCS |
| 2023-12-03 |
28.0688 KCS |
16.2937 BNB |
28.0783 KCS |
27.7710 KCS |
28.4810 KCS |
27.9680 KCS |
| 2023-12-02 |
28.4834 KCS |
18.5544 BNB |
28.9172 KCS |
28.2121 KCS |
29.0700 KCS |
28.4176 KCS |
| 2023-12-01 |
28.8069 KCS |
60.3307 BNB |
28.4004 KCS |
28.2441 KCS |
29.6493 KCS |
28.8317 KCS |
| 2023-11-30 |
27.8949 KCS |
66.2777 BNB |
27.5947 KCS |
27.4273 KCS |
28.3800 KCS |
28.1100 KCS |
| 2023-11-29 |
28.2568 KCS |
47.3804 BNB |
29.6108 KCS |
27.6000 KCS |
29.7467 KCS |
27.6000 KCS |
| 2023-11-28 |
29.8293 KCS |
18.4749 BNB |
29.7621 KCS |
29.4000 KCS |
30.1496 KCS |
29.6034 KCS |
| 2023-11-27 |
29.5417 KCS |
34.1492 BNB |
29.6216 KCS |
29.1721 KCS |
29.8488 KCS |
29.8161 KCS |
| 2023-11-26 |
29.7201 KCS |
14.8264 BNB |
29.8980 KCS |
29.5300 KCS |
30.0243 KCS |
29.9217 KCS |
| 2023-11-25 |
30.1857 KCS |
24.1096 BNB |
29.6520 KCS |
29.6321 KCS |
30.6100 KCS |
29.8753 KCS |
| 2023-11-24 |
30.2254 KCS |
15.1087 BNB |
30.2514 KCS |
29.7101 KCS |
30.5060 KCS |
29.8937 KCS |
| 2023-11-23 |
30.4381 KCS |
49.7333 BNB |
31.3671 KCS |
29.7700 KCS |
31.5625 KCS |
30.1877 KCS |
| 2023-11-22 |
31.5927 KCS |
182.8276 BNB |
32.0678 KCS |
30.0199 KCS |
32.5652 KCS |
31.3750 KCS |
| 2023-11-21 |
34.7520 KCS |
429.0213 BNB |
33.9526 KCS |
31.6800 KCS |
37.7500 KCS |
31.6800 KCS |
| 2023-11-20 |
34.0590 KCS |
193.1299 BNB |
33.6655 KCS |
32.2900 KCS |
35.8345 KCS |
34.0200 KCS |
| 2023-11-19 |
34.7874 KCS |
141.3077 BNB |
36.3048 KCS |
33.5000 KCS |
36.5575 KCS |
33.7319 KCS |
| 2023-11-18 |
37.3928 KCS |
91.6253 BNB |
38.7000 KCS |
36.3000 KCS |
38.7484 KCS |
36.6022 KCS |
| 2023-11-17 |
39.0931 KCS |
73.3658 BNB |
39.7048 KCS |
38.5245 KCS |
40.2029 KCS |
38.8000 KCS |
| 2023-11-16 |
40.3713 KCS |
33.0149 BNB |
40.8155 KCS |
39.4795 KCS |
41.1365 KCS |
39.4795 KCS |
| 2023-11-15 |
40.9615 KCS |
30.2368 BNB |
40.4068 KCS |
40.1368 KCS |
41.8449 KCS |
40.5600 KCS |
| 2023-11-14 |
40.3212 KCS |
48.1337 BNB |
39.8312 KCS |
39.5972 KCS |
41.1520 KCS |
40.2672 KCS |
| 2023-11-13 |
39.8455 KCS |
57.2630 BNB |
40.1368 KCS |
39.3500 KCS |
40.4000 KCS |
39.7984 KCS |
| 2023-11-12 |
40.1630 KCS |
17.6904 BNB |
40.5492 KCS |
39.8090 KCS |
40.5768 KCS |
39.9221 KCS |
| 2023-11-11 |
40.2554 KCS |
67.9643 BNB |
40.9096 KCS |
39.6321 KCS |
40.9179 KCS |
40.5167 KCS |
| 2023-11-10 |
41.3212 KCS |
54.3496 BNB |
42.3353 KCS |
40.6017 KCS |
42.5121 KCS |
40.7007 KCS |
| 2023-11-09 |
41.6215 KCS |
182.1758 BNB |
43.0650 KCS |
40.3107 KCS |
43.3180 KCS |
40.9212 KCS |
| 2023-11-08 |
43.0772 KCS |
50.7952 BNB |
43.7788 KCS |
42.7113 KCS |
44.0378 KCS |
43.3404 KCS |
| 2023-11-07 |
43.9313 KCS |
29.1422 BNB |
44.9184 KCS |
43.2000 KCS |
45.0520 KCS |
43.6747 KCS |
| 2023-11-06 |
45.2888 KCS |
239.8562 BNB |
45.6366 KCS |
43.9200 KCS |
45.9725 KCS |
44.8488 KCS |
| 2023-11-05 |
47.1690 KCS |
121.2556 BNB |
50.4000 KCS |
44.8000 KCS |
51.3011 KCS |
46.1571 KCS |
| 2023-11-04 |
50.2181 KCS |
33.0927 BNB |
49.4870 KCS |
49.2412 KCS |
50.7586 KCS |
50.5908 KCS |
| 2023-11-03 |
49.6243 KCS |
18.8936 BNB |
49.9852 KCS |
48.8602 KCS |
50.3173 KCS |
49.0950 KCS |
| 2023-11-02 |
49.7629 KCS |
37.5831 BNB |
49.1916 KCS |
49.0936 KCS |
50.5550 KCS |
50.0355 KCS |
| 2023-11-01 |
49.2922 KCS |
17.0376 BNB |
49.1658 KCS |
48.8512 KCS |
49.7856 KCS |
49.5372 KCS |
| 2023-10-31 |
49.0586 KCS |
18.6416 BNB |
49.2960 KCS |
48.6316 KCS |
49.4283 KCS |
49.0938 KCS |
| 2023-10-30 |
49.0562 KCS |
5.7189 BNB |
49.2960 KCS |
48.7635 KCS |
49.4880 KCS |
48.7636 KCS |
| 2023-10-29 |
49.2741 KCS |
10.2677 BNB |
49.4880 KCS |
48.9630 KCS |
49.6364 KCS |
49.4880 KCS |
| 2023-10-28 |
49.3724 KCS |
20.8729 BNB |
48.8000 KCS |
48.8000 KCS |
50.0544 KCS |
49.1424 KCS |
| 2023-10-27 |
50.5888 KCS |
111.6170 BNB |
48.3600 KCS |
47.9508 KCS |
54.8658 KCS |
48.8571 KCS |
| 2023-10-26 |
48.2929 KCS |
34.0443 BNB |
47.9904 KCS |
47.9617 KCS |
48.9435 KCS |
48.7024 KCS |
| 2023-10-25 |
49.1846 KCS |
19.7091 BNB |
49.2411 KCS |
48.5000 KCS |
49.8930 KCS |
48.5000 KCS |