Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
662.5421 USDC |
69.6617 BNB |
644.0000 USDC |
638.0000 USDC |
684.7500 USDC |
679.9300 USDC |
| 2024-12-22 |
653.3269 USDC |
28.6396 BNB |
664.0000 USDC |
639.0000 USDC |
669.0000 USDC |
646.3300 USDC |
| 2024-12-21 |
665.9731 USDC |
56.0336 BNB |
676.9100 USDC |
649.0100 USDC |
692.0800 USDC |
663.3100 USDC |
| 2024-12-20 |
649.9595 USDC |
94.2466 BNB |
664.0000 USDC |
618.0000 USDC |
679.0000 USDC |
679.0000 USDC |
| 2024-12-19 |
684.0195 USDC |
63.0580 BNB |
688.2900 USDC |
648.0000 USDC |
704.3400 USDC |
675.0000 USDC |
| 2024-12-18 |
707.7952 USDC |
52.1307 BNB |
717.9400 USDC |
681.0000 USDC |
722.0000 USDC |
689.0400 USDC |
| 2024-12-17 |
725.0349 USDC |
51.1236 BNB |
718.0000 USDC |
713.7900 USDC |
737.0000 USDC |
727.6300 USDC |
| 2024-12-16 |
716.4884 USDC |
26.2782 BNB |
718.4000 USDC |
704.3000 USDC |
729.0300 USDC |
727.3400 USDC |
| 2024-12-15 |
713.4637 USDC |
11.1609 BNB |
714.0600 USDC |
704.0000 USDC |
719.0000 USDC |
718.0100 USDC |
| 2024-12-14 |
718.6991 USDC |
39.0155 BNB |
727.8500 USDC |
707.0000 USDC |
732.0000 USDC |
708.8100 USDC |
| 2024-12-13 |
715.9895 USDC |
75.3642 BNB |
705.5700 USDC |
698.0000 USDC |
729.0300 USDC |
726.2000 USDC |
| 2024-12-12 |
718.8569 USDC |
58.8827 BNB |
712.2800 USDC |
709.5100 USDC |
725.9700 USDC |
717.9000 USDC |
| 2024-12-11 |
702.7942 USDC |
137.4608 BNB |
673.0000 USDC |
660.0000 USDC |
763.2900 USDC |
707.0300 USDC |
| 2024-12-10 |
684.6414 USDC |
60.1327 BNB |
683.0000 USDC |
652.0000 USDC |
704.3400 USDC |
664.9900 USDC |
| 2024-12-09 |
721.7789 USDC |
57.1871 BNB |
740.4300 USDC |
709.0000 USDC |
740.4300 USDC |
722.0800 USDC |
| 2024-12-08 |
741.8152 USDC |
40.3620 BNB |
750.2100 USDC |
728.9800 USDC |
757.4700 USDC |
743.1100 USDC |
| 2024-12-07 |
755.1389 USDC |
78.7904 BNB |
734.6300 USDC |
733.1800 USDC |
761.8000 USDC |
751.0000 USDC |
| 2024-12-06 |
730.3552 USDC |
62.3303 BNB |
716.5300 USDC |
706.0000 USDC |
752.9600 USDC |
743.1100 USDC |
| 2024-12-05 |
727.2866 USDC |
203.6018 BNB |
737.4000 USDC |
698.0000 USDC |
738.0000 USDC |
735.2700 USDC |
| 2024-12-04 |
761.1992 USDC |
949.6911 BNB |
743.0000 USDC |
722.0000 USDC |
797.8900 USDC |
731.8200 USDC |
| 2024-12-03 |
646.0224 USDC |
68.0525 BNB |
646.1400 USDC |
623.2900 USDC |
660.0300 USDC |
651.2800 USDC |
| 2024-12-02 |
660.6013 USDC |
230.4903 BNB |
656.0000 USDC |
629.2600 USDC |
710.0000 USDC |
640.8700 USDC |
| 2024-12-01 |
655.8343 USDC |
35.4733 BNB |
653.7200 USDC |
646.2800 USDC |
664.0000 USDC |
656.2600 USDC |
| 2024-11-30 |
667.0554 USDC |
166.2150 BNB |
654.7500 USDC |
648.7500 USDC |
689.6600 USDC |
657.7200 USDC |
| 2024-11-29 |
655.5138 USDC |
88.1373 BNB |
654.8200 USDC |
647.9900 USDC |
665.9900 USDC |
654.2800 USDC |
| 2024-11-28 |
655.9628 USDC |
177.1391 BNB |
646.4500 USDC |
641.3700 USDC |
668.3200 USDC |
657.5200 USDC |
| 2024-11-27 |
629.2972 USDC |
101.5846 BNB |
611.5100 USDC |
608.0000 USDC |
644.9900 USDC |
641.3000 USDC |
| 2024-11-26 |
629.6123 USDC |
222.6008 BNB |
634.0700 USDC |
608.0000 USDC |
648.7900 USDC |
617.4100 USDC |
| 2024-11-25 |
657.2390 USDC |
80.9907 BNB |
658.7200 USDC |
632.0000 USDC |
677.0000 USDC |
640.1500 USDC |
| 2024-11-24 |
660.5521 USDC |
116.5642 BNB |
650.3300 USDC |
638.9300 USDC |
688.3100 USDC |
646.0600 USDC |
| 2024-11-23 |
660.3942 USDC |
120.9253 BNB |
631.8300 USDC |
631.8300 USDC |
681.8300 USDC |
647.2600 USDC |
| 2024-11-22 |
628.0170 USDC |
86.5539 BNB |
623.5100 USDC |
616.2000 USDC |
639.0000 USDC |
624.4500 USDC |
| 2024-11-21 |
611.5200 USDC |
52.2071 BNB |
608.0700 USDC |
594.4700 USDC |
630.0000 USDC |
619.9300 USDC |
| 2024-11-20 |
613.0753 USDC |
53.6861 BNB |
615.9400 USDC |
606.8500 USDC |
620.0000 USDC |
608.0000 USDC |
| 2024-11-19 |
617.7465 USDC |
202.1533 BNB |
619.1000 USDC |
608.0000 USDC |
621.9200 USDC |
610.4000 USDC |
| 2024-11-18 |
617.2832 USDC |
177.0386 BNB |
618.6000 USDC |
612.6800 USDC |
631.1100 USDC |
617.7100 USDC |
| 2024-11-17 |
626.4918 USDC |
105.0624 BNB |
622.5900 USDC |
606.0000 USDC |
647.4900 USDC |
615.8700 USDC |
| 2024-11-16 |
626.2192 USDC |
79.3271 BNB |
619.9800 USDC |
618.4400 USDC |
633.0000 USDC |
626.4300 USDC |
| 2024-11-15 |
617.7490 USDC |
106.6733 BNB |
623.3300 USDC |
604.0000 USDC |
628.1100 USDC |
618.8400 USDC |
| 2024-11-14 |
636.9406 USDC |
109.7510 BNB |
622.1400 USDC |
612.0000 USDC |
660.0300 USDC |
637.7200 USDC |
| 2024-11-13 |
616.4435 USDC |
114.4777 BNB |
626.3900 USDC |
600.7300 USDC |
638.0000 USDC |
629.2000 USDC |
| 2024-11-12 |
645.8421 USDC |
259.1739 BNB |
659.0000 USDC |
613.8500 USDC |
668.0000 USDC |
629.8600 USDC |
| 2024-11-11 |
626.7428 USDC |
116.9370 BNB |
627.0700 USDC |
613.8500 USDC |
641.4200 USDC |
640.1900 USDC |
| 2024-11-10 |
633.0994 USDC |
84.6882 BNB |
623.2900 USDC |
623.2900 USDC |
644.0000 USDC |
638.1200 USDC |
| 2024-11-09 |
624.4779 USDC |
142.8832 BNB |
597.9200 USDC |
597.9100 USDC |
638.0500 USDC |
613.8900 USDC |
| 2024-11-08 |
597.9510 USDC |
98.3708 BNB |
599.8000 USDC |
589.0000 USDC |
606.2400 USDC |
596.1700 USDC |
| 2024-11-07 |
599.3783 USDC |
111.1362 BNB |
592.7200 USDC |
588.0000 USDC |
611.0000 USDC |
596.8900 USDC |
| 2024-11-06 |
582.1457 USDC |
217.3896 BNB |
564.9700 USDC |
564.9700 USDC |
595.0800 USDC |
594.1800 USDC |
| 2024-11-05 |
560.3862 USDC |
117.6352 BNB |
553.0000 USDC |
550.7100 USDC |
571.5300 USDC |
563.7600 USDC |
| 2024-11-04 |
556.2441 USDC |
108.4011 BNB |
556.9400 USDC |
543.0100 USDC |
564.1600 USDC |
552.7100 USDC |