Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
630.5586 USDC |
60.9251 BNB |
623.5100 USDC |
616.2000 USDC |
639.0000 USDC |
620.9600 USDC |
| 2024-11-21 |
611.5200 USDC |
52.2071 BNB |
608.0700 USDC |
594.4700 USDC |
630.0000 USDC |
619.9300 USDC |
| 2024-11-20 |
613.0753 USDC |
53.6861 BNB |
615.9400 USDC |
606.8500 USDC |
620.0000 USDC |
608.0000 USDC |
| 2024-11-19 |
617.7465 USDC |
202.1533 BNB |
619.1000 USDC |
608.0000 USDC |
621.9200 USDC |
610.4000 USDC |
| 2024-11-18 |
617.2832 USDC |
177.0386 BNB |
618.6000 USDC |
612.6800 USDC |
631.1100 USDC |
617.7100 USDC |
| 2024-11-17 |
626.4918 USDC |
105.0624 BNB |
622.5900 USDC |
606.0000 USDC |
647.4900 USDC |
615.8700 USDC |
| 2024-11-16 |
626.2192 USDC |
79.3271 BNB |
619.9800 USDC |
618.4400 USDC |
633.0000 USDC |
626.4300 USDC |
| 2024-11-15 |
617.7490 USDC |
106.6733 BNB |
623.3300 USDC |
604.0000 USDC |
628.1100 USDC |
618.8400 USDC |
| 2024-11-14 |
636.9406 USDC |
109.7510 BNB |
622.1400 USDC |
612.0000 USDC |
660.0300 USDC |
637.7200 USDC |
| 2024-11-13 |
616.4435 USDC |
114.4777 BNB |
626.3900 USDC |
600.7300 USDC |
638.0000 USDC |
629.2000 USDC |
| 2024-11-12 |
645.8421 USDC |
259.1739 BNB |
659.0000 USDC |
613.8500 USDC |
668.0000 USDC |
629.8600 USDC |
| 2024-11-11 |
626.7428 USDC |
116.9370 BNB |
627.0700 USDC |
613.8500 USDC |
641.4200 USDC |
640.1900 USDC |
| 2024-11-10 |
633.0994 USDC |
84.6882 BNB |
623.2900 USDC |
623.2900 USDC |
644.0000 USDC |
638.1200 USDC |
| 2024-11-09 |
624.4779 USDC |
142.8832 BNB |
597.9200 USDC |
597.9100 USDC |
638.0500 USDC |
613.8900 USDC |
| 2024-11-08 |
597.9510 USDC |
98.3708 BNB |
599.8000 USDC |
589.0000 USDC |
606.2400 USDC |
596.1700 USDC |
| 2024-11-07 |
599.3783 USDC |
111.1362 BNB |
592.7200 USDC |
588.0000 USDC |
611.0000 USDC |
596.8900 USDC |
| 2024-11-06 |
582.1457 USDC |
217.3896 BNB |
564.9700 USDC |
564.9700 USDC |
595.0800 USDC |
594.1800 USDC |
| 2024-11-05 |
560.3862 USDC |
117.6352 BNB |
553.0000 USDC |
550.7100 USDC |
571.5300 USDC |
563.7600 USDC |
| 2024-11-04 |
556.2441 USDC |
108.4011 BNB |
556.9400 USDC |
543.0100 USDC |
564.1600 USDC |
552.7100 USDC |
| 2024-11-03 |
558.9802 USDC |
33.7952 BNB |
568.5400 USDC |
548.0000 USDC |
568.5400 USDC |
557.0400 USDC |
| 2024-11-02 |
570.8918 USDC |
55.1513 BNB |
572.5100 USDC |
563.0000 USDC |
576.4700 USDC |
569.7000 USDC |
| 2024-11-01 |
576.3640 USDC |
39.1896 BNB |
576.4100 USDC |
569.0000 USDC |
584.0000 USDC |
575.9700 USDC |
| 2024-10-31 |
583.0669 USDC |
37.1818 BNB |
595.3900 USDC |
571.0000 USDC |
595.8900 USDC |
575.3200 USDC |
| 2024-10-30 |
603.4974 USDC |
63.6021 BNB |
605.0800 USDC |
594.2400 USDC |
613.7900 USDC |
597.3100 USDC |
| 2024-10-29 |
606.8066 USDC |
55.4162 BNB |
600.9400 USDC |
600.5400 USDC |
612.0000 USDC |
603.6000 USDC |
| 2024-10-28 |
591.2031 USDC |
37.5327 BNB |
588.4500 USDC |
585.0800 USDC |
596.0000 USDC |
594.9100 USDC |
| 2024-10-27 |
584.7770 USDC |
50.0078 BNB |
582.4500 USDC |
581.2900 USDC |
588.4300 USDC |
587.2500 USDC |
| 2024-10-26 |
580.7072 USDC |
50.9785 BNB |
571.7000 USDC |
571.5000 USDC |
585.2900 USDC |
585.2900 USDC |
| 2024-10-25 |
589.4298 USDC |
96.1510 BNB |
593.9600 USDC |
578.0000 USDC |
597.1400 USDC |
584.8100 USDC |
| 2024-10-24 |
590.8099 USDC |
58.0371 BNB |
584.4600 USDC |
583.4200 USDC |
594.3700 USDC |
593.5800 USDC |
| 2024-10-23 |
583.7413 USDC |
30.2119 BNB |
593.6900 USDC |
572.9800 USDC |
593.7800 USDC |
581.1100 USDC |
| 2024-10-22 |
594.0377 USDC |
72.3268 BNB |
599.4800 USDC |
586.9200 USDC |
599.4800 USDC |
595.0500 USDC |
| 2024-10-21 |
604.1709 USDC |
94.0265 BNB |
605.7500 USDC |
591.5700 USDC |
611.0000 USDC |
597.7000 USDC |
| 2024-10-20 |
597.7629 USDC |
64.3388 BNB |
597.3500 USDC |
593.3800 USDC |
605.8800 USDC |
605.6300 USDC |
| 2024-10-19 |
597.9804 USDC |
51.7231 BNB |
599.2700 USDC |
595.3900 USDC |
601.3300 USDC |
596.6900 USDC |
| 2024-10-18 |
597.3387 USDC |
64.4778 BNB |
592.4200 USDC |
591.6100 USDC |
602.4900 USDC |
600.1800 USDC |
| 2024-10-17 |
596.6135 USDC |
128.4287 BNB |
601.6300 USDC |
585.4600 USDC |
606.0000 USDC |
591.3700 USDC |
| 2024-10-16 |
595.3785 USDC |
80.6843 BNB |
594.9100 USDC |
590.0000 USDC |
604.0000 USDC |
600.3400 USDC |
| 2024-10-15 |
588.9548 USDC |
94.5171 BNB |
589.3000 USDC |
578.5700 USDC |
600.0000 USDC |
593.3500 USDC |
| 2024-10-14 |
579.3276 USDC |
74.5464 BNB |
571.6500 USDC |
570.1900 USDC |
591.4400 USDC |
587.8100 USDC |
| 2024-10-13 |
573.1766 USDC |
48.0557 BNB |
576.7300 USDC |
564.9200 USDC |
577.2600 USDC |
570.0800 USDC |
| 2024-10-12 |
576.5432 USDC |
76.2789 BNB |
573.4800 USDC |
573.4800 USDC |
578.4600 USDC |
577.8400 USDC |
| 2024-10-11 |
568.4317 USDC |
53.9741 BNB |
563.3700 USDC |
560.2900 USDC |
577.0000 USDC |
572.1000 USDC |
| 2024-10-10 |
566.6206 USDC |
83.7303 BNB |
570.2000 USDC |
551.1100 USDC |
571.9400 USDC |
558.7700 USDC |
| 2024-10-09 |
579.4582 USDC |
70.7237 BNB |
579.9400 USDC |
571.7000 USDC |
586.6900 USDC |
572.1500 USDC |
| 2024-10-08 |
571.0456 USDC |
32.3190 BNB |
565.1900 USDC |
559.5700 USDC |
579.7200 USDC |
578.3400 USDC |
| 2024-10-07 |
573.9710 USDC |
55.6410 BNB |
569.5600 USDC |
567.0000 USDC |
582.0000 USDC |
572.5800 USDC |
| 2024-10-06 |
564.9733 USDC |
24.5436 BNB |
562.3500 USDC |
561.5400 USDC |
568.7600 USDC |
567.2300 USDC |
| 2024-10-05 |
559.4599 USDC |
44.0074 BNB |
555.5500 USDC |
552.9600 USDC |
565.0000 USDC |
563.4700 USDC |
| 2024-10-04 |
552.1085 USDC |
54.6181 BNB |
544.0900 USDC |
542.0000 USDC |
557.3900 USDC |
556.0900 USDC |