Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
247.9411 USDC |
410.4928 BNB |
249.1200 USDC |
242.7500 USDC |
251.3300 USDC |
243.2700 USDC |
| 2023-07-11 |
246.8514 USDC |
183.7759 BNB |
245.4700 USDC |
244.6700 USDC |
248.5100 USDC |
248.0000 USDC |
| 2023-07-10 |
239.9065 USDC |
663.8314 BNB |
233.6700 USDC |
231.4200 USDC |
246.1300 USDC |
245.4000 USDC |
| 2023-07-09 |
234.5911 USDC |
156.3246 BNB |
236.0700 USDC |
233.3700 USDC |
236.6100 USDC |
234.1600 USDC |
| 2023-07-08 |
236.7220 USDC |
322.0275 BNB |
235.4600 USDC |
235.2800 USDC |
237.3600 USDC |
235.9100 USDC |
| 2023-07-07 |
234.1259 USDC |
278.1258 BNB |
232.7000 USDC |
231.4600 USDC |
236.0300 USDC |
234.9600 USDC |
| 2023-07-06 |
238.1885 USDC |
270.8762 BNB |
238.7600 USDC |
233.0000 USDC |
244.1400 USDC |
233.0000 USDC |
| 2023-07-05 |
239.7427 USDC |
159.9490 BNB |
242.2800 USDC |
235.7300 USDC |
243.7800 USDC |
240.2200 USDC |
| 2023-07-04 |
244.6804 USDC |
278.5016 BNB |
246.4700 USDC |
240.6900 USDC |
246.7300 USDC |
242.4600 USDC |
| 2023-07-03 |
248.5812 USDC |
552.2360 BNB |
246.6000 USDC |
245.6300 USDC |
254.7200 USDC |
246.2800 USDC |
| 2023-07-02 |
244.7676 USDC |
438.8261 BNB |
247.5400 USDC |
242.8900 USDC |
247.7800 USDC |
244.9000 USDC |
| 2023-07-01 |
244.5718 USDC |
494.0772 BNB |
240.4100 USDC |
237.4200 USDC |
248.2300 USDC |
246.7600 USDC |
| 2023-06-30 |
237.1400 USDC |
1,003.0903 BNB |
233.2600 USDC |
213.0000 USDC |
241.6500 USDC |
239.5300 USDC |
| 2023-06-29 |
233.4594 USDC |
473.7243 BNB |
231.0700 USDC |
230.7900 USDC |
236.3600 USDC |
233.8000 USDC |
| 2023-06-28 |
233.8840 USDC |
235.9620 BNB |
236.9200 USDC |
230.9300 USDC |
236.9200 USDC |
231.8500 USDC |
| 2023-06-27 |
238.6502 USDC |
274.1807 BNB |
236.0300 USDC |
234.5700 USDC |
240.8000 USDC |
238.4500 USDC |
| 2023-06-26 |
236.2794 USDC |
369.1494 BNB |
238.4900 USDC |
234.0000 USDC |
241.0700 USDC |
236.4800 USDC |
| 2023-06-25 |
238.9471 USDC |
465.5536 BNB |
236.6000 USDC |
235.4700 USDC |
241.8000 USDC |
239.2600 USDC |
| 2023-06-24 |
239.9450 USDC |
595.9910 BNB |
244.1000 USDC |
230.3600 USDC |
248.5200 USDC |
235.8500 USDC |
| 2023-06-23 |
244.5945 USDC |
253.3802 BNB |
241.5300 USDC |
240.3500 USDC |
249.2100 USDC |
246.7200 USDC |
| 2023-06-22 |
249.8175 USDC |
316.1559 BNB |
249.0000 USDC |
242.0000 USDC |
256.7200 USDC |
244.1700 USDC |
| 2023-06-21 |
249.3067 USDC |
568.5937 BNB |
247.6900 USDC |
245.1100 USDC |
254.3200 USDC |
249.4800 USDC |
| 2023-06-20 |
239.3461 USDC |
828.1726 BNB |
243.4700 USDC |
216.4000 USDC |
245.1400 USDC |
244.8600 USDC |
| 2023-06-19 |
242.1196 USDC |
188.6531 BNB |
243.9300 USDC |
239.5000 USDC |
244.5700 USDC |
242.6000 USDC |
| 2023-06-18 |
245.4212 USDC |
107.0981 BNB |
244.4200 USDC |
242.5800 USDC |
248.4300 USDC |
243.1900 USDC |
| 2023-06-17 |
244.7953 USDC |
315.7446 BNB |
238.8000 USDC |
237.4500 USDC |
249.3900 USDC |
245.4800 USDC |
| 2023-06-16 |
235.5857 USDC |
847.9550 BNB |
235.6200 USDC |
232.4300 USDC |
241.5000 USDC |
241.5000 USDC |
| 2023-06-15 |
234.9758 USDC |
597.9337 BNB |
237.3900 USDC |
230.2100 USDC |
240.0000 USDC |
234.9500 USDC |
| 2023-06-14 |
244.4441 USDC |
715.9195 BNB |
244.3400 USDC |
233.2200 USDC |
252.4000 USDC |
236.5100 USDC |
| 2023-06-13 |
238.2293 USDC |
933.4408 BNB |
231.4900 USDC |
229.0300 USDC |
246.6100 USDC |
243.0300 USDC |
| 2023-06-12 |
228.8299 USDC |
936.6320 BNB |
235.1500 USDC |
220.6200 USDC |
238.8600 USDC |
231.7000 USDC |
| 2023-06-11 |
236.3101 USDC |
141.6196 BNB |
238.5900 USDC |
233.8700 USDC |
239.0100 USDC |
238.1700 USDC |
| 2023-06-10 |
238.9313 USDC |
1,334.8883 BNB |
260.2300 USDC |
225.8900 USDC |
260.4100 USDC |
237.8000 USDC |
| 2023-06-09 |
260.2872 USDC |
1,000.8181 BNB |
261.8000 USDC |
253.7900 USDC |
264.0000 USDC |
261.0500 USDC |
| 2023-06-08 |
262.3790 USDC |
511.4332 BNB |
259.0500 USDC |
257.6100 USDC |
267.4700 USDC |
262.8200 USDC |
| 2023-06-07 |
266.0464 USDC |
1,022.0900 BNB |
281.0400 USDC |
254.0000 USDC |
281.3100 USDC |
259.1700 USDC |
| 2023-06-06 |
281.4561 USDC |
963.7170 BNB |
277.2200 USDC |
273.8100 USDC |
285.4100 USDC |
282.0100 USDC |
| 2023-06-05 |
282.8008 USDC |
1,081.0955 BNB |
304.5500 USDC |
272.9900 USDC |
304.5500 USDC |
272.9900 USDC |
| 2023-06-04 |
306.7974 USDC |
47.7587 BNB |
306.6200 USDC |
305.7700 USDC |
307.5600 USDC |
305.9400 USDC |
| 2023-06-03 |
306.5705 USDC |
101.3881 BNB |
306.7000 USDC |
305.6300 USDC |
308.1700 USDC |
306.5100 USDC |
| 2023-06-02 |
306.9391 USDC |
122.9245 BNB |
305.1500 USDC |
303.7500 USDC |
308.5200 USDC |
306.7100 USDC |
| 2023-06-01 |
305.1321 USDC |
193.4123 BNB |
306.8700 USDC |
303.3000 USDC |
307.0000 USDC |
304.3500 USDC |
| 2023-05-31 |
308.0360 USDC |
171.4606 BNB |
311.2700 USDC |
305.3500 USDC |
311.8400 USDC |
306.1000 USDC |
| 2023-05-30 |
312.4532 USDC |
290.2275 BNB |
311.8900 USDC |
310.8800 USDC |
314.1000 USDC |
311.8300 USDC |
| 2023-05-29 |
313.5416 USDC |
297.6462 BNB |
314.8600 USDC |
310.5400 USDC |
317.3200 USDC |
311.5800 USDC |
| 2023-05-28 |
308.4258 USDC |
63.4413 BNB |
307.4900 USDC |
306.8400 USDC |
309.8200 USDC |
309.2000 USDC |
| 2023-05-27 |
305.5961 USDC |
164.1588 BNB |
306.7400 USDC |
304.2600 USDC |
307.5200 USDC |
306.7800 USDC |
| 2023-05-26 |
305.4237 USDC |
301.9608 BNB |
304.5600 USDC |
301.8300 USDC |
307.7900 USDC |
307.4800 USDC |
| 2023-05-25 |
304.8425 USDC |
158.2274 BNB |
306.1900 USDC |
302.2900 USDC |
306.6600 USDC |
305.3300 USDC |
| 2023-05-24 |
307.9202 USDC |
136.5593 BNB |
313.4400 USDC |
303.8800 USDC |
313.4400 USDC |
305.6300 USDC |