Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
239.9450 USDC |
595.9910 BNB |
244.1000 USDC |
230.3600 USDC |
248.5200 USDC |
235.8500 USDC |
| 2023-06-23 |
244.5945 USDC |
253.3802 BNB |
241.5300 USDC |
240.3500 USDC |
249.2100 USDC |
246.7200 USDC |
| 2023-06-22 |
249.8175 USDC |
316.1559 BNB |
249.0000 USDC |
242.0000 USDC |
256.7200 USDC |
244.1700 USDC |
| 2023-06-21 |
249.3067 USDC |
568.5937 BNB |
247.6900 USDC |
245.1100 USDC |
254.3200 USDC |
249.4800 USDC |
| 2023-06-20 |
239.3461 USDC |
828.1726 BNB |
243.4700 USDC |
216.4000 USDC |
245.1400 USDC |
244.8600 USDC |
| 2023-06-19 |
242.1196 USDC |
188.6531 BNB |
243.9300 USDC |
239.5000 USDC |
244.5700 USDC |
242.6000 USDC |
| 2023-06-18 |
245.4212 USDC |
107.0981 BNB |
244.4200 USDC |
242.5800 USDC |
248.4300 USDC |
243.1900 USDC |
| 2023-06-17 |
244.7953 USDC |
315.7446 BNB |
238.8000 USDC |
237.4500 USDC |
249.3900 USDC |
245.4800 USDC |
| 2023-06-16 |
235.5857 USDC |
847.9550 BNB |
235.6200 USDC |
232.4300 USDC |
241.5000 USDC |
241.5000 USDC |
| 2023-06-15 |
234.9758 USDC |
597.9337 BNB |
237.3900 USDC |
230.2100 USDC |
240.0000 USDC |
234.9500 USDC |
| 2023-06-14 |
244.4441 USDC |
715.9195 BNB |
244.3400 USDC |
233.2200 USDC |
252.4000 USDC |
236.5100 USDC |
| 2023-06-13 |
238.2293 USDC |
933.4408 BNB |
231.4900 USDC |
229.0300 USDC |
246.6100 USDC |
243.0300 USDC |
| 2023-06-12 |
228.8299 USDC |
936.6320 BNB |
235.1500 USDC |
220.6200 USDC |
238.8600 USDC |
231.7000 USDC |
| 2023-06-11 |
236.3101 USDC |
141.6196 BNB |
238.5900 USDC |
233.8700 USDC |
239.0100 USDC |
238.1700 USDC |
| 2023-06-10 |
238.9313 USDC |
1,334.8883 BNB |
260.2300 USDC |
225.8900 USDC |
260.4100 USDC |
237.8000 USDC |
| 2023-06-09 |
260.2872 USDC |
1,000.8181 BNB |
261.8000 USDC |
253.7900 USDC |
264.0000 USDC |
261.0500 USDC |
| 2023-06-08 |
262.3790 USDC |
511.4332 BNB |
259.0500 USDC |
257.6100 USDC |
267.4700 USDC |
262.8200 USDC |
| 2023-06-07 |
266.0464 USDC |
1,022.0900 BNB |
281.0400 USDC |
254.0000 USDC |
281.3100 USDC |
259.1700 USDC |
| 2023-06-06 |
281.4561 USDC |
963.7170 BNB |
277.2200 USDC |
273.8100 USDC |
285.4100 USDC |
282.0100 USDC |
| 2023-06-05 |
282.8008 USDC |
1,081.0955 BNB |
304.5500 USDC |
272.9900 USDC |
304.5500 USDC |
272.9900 USDC |
| 2023-06-04 |
306.7974 USDC |
47.7587 BNB |
306.6200 USDC |
305.7700 USDC |
307.5600 USDC |
305.9400 USDC |
| 2023-06-03 |
306.5705 USDC |
101.3881 BNB |
306.7000 USDC |
305.6300 USDC |
308.1700 USDC |
306.5100 USDC |
| 2023-06-02 |
306.9391 USDC |
122.9245 BNB |
305.1500 USDC |
303.7500 USDC |
308.5200 USDC |
306.7100 USDC |
| 2023-06-01 |
305.1321 USDC |
193.4123 BNB |
306.8700 USDC |
303.3000 USDC |
307.0000 USDC |
304.3500 USDC |
| 2023-05-31 |
308.0360 USDC |
171.4606 BNB |
311.2700 USDC |
305.3500 USDC |
311.8400 USDC |
306.1000 USDC |
| 2023-05-30 |
312.4532 USDC |
290.2275 BNB |
311.8900 USDC |
310.8800 USDC |
314.1000 USDC |
311.8300 USDC |
| 2023-05-29 |
313.5416 USDC |
297.6462 BNB |
314.8600 USDC |
310.5400 USDC |
317.3200 USDC |
311.5800 USDC |
| 2023-05-28 |
308.4258 USDC |
63.4413 BNB |
307.4900 USDC |
306.8400 USDC |
309.8200 USDC |
309.2000 USDC |
| 2023-05-27 |
305.5961 USDC |
164.1588 BNB |
306.7400 USDC |
304.2600 USDC |
307.5200 USDC |
306.7800 USDC |
| 2023-05-26 |
305.4237 USDC |
301.9608 BNB |
304.5600 USDC |
301.8300 USDC |
307.7900 USDC |
307.4800 USDC |
| 2023-05-25 |
304.8425 USDC |
158.2274 BNB |
306.1900 USDC |
302.2900 USDC |
306.6600 USDC |
305.3300 USDC |
| 2023-05-24 |
307.9202 USDC |
136.5593 BNB |
313.4400 USDC |
303.8800 USDC |
313.4400 USDC |
305.6300 USDC |
| 2023-05-23 |
313.4621 USDC |
233.8002 BNB |
309.5400 USDC |
309.2300 USDC |
315.1600 USDC |
313.5800 USDC |
| 2023-05-22 |
308.6090 USDC |
159.5082 BNB |
307.1700 USDC |
304.9000 USDC |
311.1100 USDC |
310.1600 USDC |
| 2023-05-21 |
309.3796 USDC |
92.4973 BNB |
310.4800 USDC |
306.0000 USDC |
311.5800 USDC |
306.8900 USDC |
| 2023-05-20 |
309.4677 USDC |
104.3574 BNB |
308.6800 USDC |
308.0100 USDC |
311.7300 USDC |
311.7100 USDC |
| 2023-05-19 |
309.1589 USDC |
157.7426 BNB |
309.1300 USDC |
307.7400 USDC |
311.3000 USDC |
308.3800 USDC |
| 2023-05-18 |
311.6504 USDC |
127.6508 BNB |
314.1800 USDC |
306.2200 USDC |
314.9200 USDC |
310.4700 USDC |
| 2023-05-17 |
310.4628 USDC |
200.3083 BNB |
311.1400 USDC |
307.8400 USDC |
314.2400 USDC |
313.5600 USDC |
| 2023-05-16 |
311.1568 USDC |
143.6450 BNB |
313.9200 USDC |
309.6600 USDC |
313.9200 USDC |
310.9500 USDC |
| 2023-05-15 |
313.9530 USDC |
200.8378 BNB |
312.3000 USDC |
308.9400 USDC |
316.0600 USDC |
313.6700 USDC |
| 2023-05-14 |
312.9608 USDC |
107.1158 BNB |
310.7300 USDC |
309.8400 USDC |
315.4500 USDC |
311.6000 USDC |
| 2023-05-13 |
310.1196 USDC |
76.9711 BNB |
308.8800 USDC |
307.7300 USDC |
311.8200 USDC |
311.2000 USDC |
| 2023-05-12 |
305.2804 USDC |
137.4488 BNB |
307.5500 USDC |
301.9800 USDC |
309.0000 USDC |
308.1000 USDC |
| 2023-05-11 |
308.4877 USDC |
612.3737 BNB |
314.1300 USDC |
303.1100 USDC |
314.6500 USDC |
307.1000 USDC |
| 2023-05-10 |
312.1792 USDC |
286.7307 BNB |
312.4600 USDC |
308.0000 USDC |
316.5200 USDC |
312.3800 USDC |
| 2023-05-09 |
313.2624 USDC |
251.3321 BNB |
313.8100 USDC |
310.0000 USDC |
315.7200 USDC |
311.7800 USDC |
| 2023-05-08 |
316.9100 USDC |
359.1363 BNB |
321.1500 USDC |
311.4000 USDC |
322.4600 USDC |
311.8900 USDC |
| 2023-05-07 |
323.9577 USDC |
460.8806 BNB |
322.6200 USDC |
320.8500 USDC |
325.7700 USDC |
323.2200 USDC |
| 2023-05-06 |
324.5991 USDC |
220.4286 BNB |
326.6100 USDC |
320.0900 USDC |
328.7300 USDC |
323.2600 USDC |