Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
326.5316 USDC |
287.5992 BNB |
323.9200 USDC |
323.3200 USDC |
329.1500 USDC |
327.0800 USDC |
| 2023-05-04 |
325.4202 USDC |
686.0350 BNB |
326.0400 USDC |
323.6700 USDC |
327.1400 USDC |
324.2100 USDC |
| 2023-05-03 |
323.7563 USDC |
344.5275 BNB |
321.7200 USDC |
320.8600 USDC |
326.6100 USDC |
326.0300 USDC |
| 2023-05-02 |
325.0668 USDC |
267.5515 BNB |
328.6200 USDC |
322.6600 USDC |
328.6200 USDC |
323.0100 USDC |
| 2023-05-01 |
332.5279 USDC |
1,037.3991 BNB |
337.7400 USDC |
325.1300 USDC |
339.4200 USDC |
328.1700 USDC |
| 2023-04-30 |
329.1194 USDC |
512.1979 BNB |
321.7300 USDC |
319.0400 USDC |
336.4900 USDC |
335.8300 USDC |
| 2023-04-29 |
323.1064 USDC |
303.6893 BNB |
324.2500 USDC |
321.5800 USDC |
324.6800 USDC |
322.5500 USDC |
| 2023-04-28 |
323.6659 USDC |
709.1867 BNB |
331.0500 USDC |
318.8600 USDC |
331.1800 USDC |
324.4500 USDC |
| 2023-04-27 |
332.0440 USDC |
710.6718 BNB |
330.6700 USDC |
319.6000 USDC |
344.2600 USDC |
334.0300 USDC |
| 2023-04-26 |
337.6288 USDC |
507.4296 BNB |
338.4400 USDC |
324.8200 USDC |
344.7400 USDC |
327.5000 USDC |
| 2023-04-25 |
331.2995 USDC |
383.0282 BNB |
331.0800 USDC |
328.8300 USDC |
335.1700 USDC |
335.1300 USDC |
| 2023-04-24 |
330.6333 USDC |
451.4903 BNB |
330.7100 USDC |
328.0200 USDC |
333.8900 USDC |
331.7200 USDC |
| 2023-04-23 |
330.1213 USDC |
494.4452 BNB |
332.1700 USDC |
327.5200 USDC |
332.1700 USDC |
330.2600 USDC |
| 2023-04-22 |
325.6779 USDC |
809.8311 BNB |
320.8500 USDC |
319.7400 USDC |
331.6100 USDC |
331.6100 USDC |
| 2023-04-21 |
324.0392 USDC |
1,087.5393 BNB |
318.4600 USDC |
315.6200 USDC |
332.2900 USDC |
318.8500 USDC |
| 2023-04-20 |
322.1471 USDC |
465.9751 BNB |
322.7100 USDC |
315.3700 USDC |
326.5200 USDC |
317.6700 USDC |
| 2023-04-19 |
328.1326 USDC |
684.2198 BNB |
342.9000 USDC |
324.6200 USDC |
343.6700 USDC |
325.2000 USDC |
| 2023-04-18 |
342.0153 USDC |
235.2542 BNB |
340.1700 USDC |
336.1700 USDC |
346.5100 USDC |
342.6400 USDC |
| 2023-04-17 |
343.0696 USDC |
653.4548 BNB |
347.6700 USDC |
337.9000 USDC |
350.5100 USDC |
340.8300 USDC |
| 2023-04-16 |
346.0175 USDC |
584.1458 BNB |
333.2800 USDC |
330.8700 USDC |
356.4300 USDC |
349.0100 USDC |
| 2023-04-15 |
333.1123 USDC |
292.8036 BNB |
328.0900 USDC |
327.3800 USDC |
336.2000 USDC |
333.6700 USDC |
| 2023-04-14 |
330.9717 USDC |
557.2855 BNB |
324.9600 USDC |
323.6500 USDC |
335.6700 USDC |
328.5400 USDC |
| 2023-04-13 |
322.2066 USDC |
227.2623 BNB |
320.2400 USDC |
318.2400 USDC |
325.1700 USDC |
324.4300 USDC |
| 2023-04-12 |
319.3099 USDC |
327.9014 BNB |
322.9300 USDC |
316.0100 USDC |
323.3900 USDC |
319.5900 USDC |
| 2023-04-11 |
326.2710 USDC |
406.6482 BNB |
318.2700 USDC |
317.9900 USDC |
333.3000 USDC |
324.1200 USDC |
| 2023-04-10 |
313.2044 USDC |
76.3283 BNB |
312.8000 USDC |
312.0000 USDC |
314.8700 USDC |
313.5000 USDC |
| 2023-04-09 |
311.0841 USDC |
58.5870 BNB |
310.8200 USDC |
309.7300 USDC |
312.5700 USDC |
312.2400 USDC |
| 2023-04-08 |
311.4789 USDC |
106.8812 BNB |
310.5200 USDC |
310.5200 USDC |
312.5400 USDC |
311.1100 USDC |
| 2023-04-07 |
311.2105 USDC |
111.6696 BNB |
311.9700 USDC |
309.9800 USDC |
312.4800 USDC |
310.8900 USDC |
| 2023-04-06 |
313.1417 USDC |
96.9642 BNB |
313.2800 USDC |
311.5800 USDC |
314.5600 USDC |
312.4600 USDC |
| 2023-04-05 |
314.8309 USDC |
348.0233 BNB |
310.6600 USDC |
310.6500 USDC |
328.4000 USDC |
314.9100 USDC |
| 2023-04-04 |
310.7537 USDC |
141.2574 BNB |
309.9400 USDC |
308.2000 USDC |
312.2900 USDC |
311.0900 USDC |
| 2023-04-03 |
306.1102 USDC |
386.4139 BNB |
314.0000 USDC |
300.0000 USDC |
314.2100 USDC |
307.3100 USDC |
| 2023-04-02 |
313.8851 USDC |
72.0988 BNB |
315.0100 USDC |
311.9400 USDC |
316.0500 USDC |
313.2200 USDC |
| 2023-04-01 |
315.1645 USDC |
251.9184 BNB |
317.6300 USDC |
313.7000 USDC |
318.4300 USDC |
314.5300 USDC |
| 2023-03-31 |
317.8325 USDC |
222.3250 BNB |
316.5300 USDC |
313.5400 USDC |
319.8100 USDC |
315.7400 USDC |
| 2023-03-30 |
315.0631 USDC |
269.3589 BNB |
312.6800 USDC |
309.5800 USDC |
319.5500 USDC |
316.0500 USDC |
| 2023-03-29 |
315.5786 USDC |
214.7648 BNB |
313.0100 USDC |
313.0100 USDC |
319.4200 USDC |
314.1900 USDC |
| 2023-03-28 |
310.6818 USDC |
213.0867 BNB |
310.7000 USDC |
307.2300 USDC |
315.1700 USDC |
312.9100 USDC |
| 2023-03-27 |
315.2554 USDC |
789.4015 BNB |
328.9200 USDC |
306.3100 USDC |
329.6400 USDC |
307.5200 USDC |
| 2023-03-26 |
326.8248 USDC |
119.0511 BNB |
323.3500 USDC |
323.3500 USDC |
329.4800 USDC |
327.5500 USDC |
| 2023-03-25 |
322.6922 USDC |
142.3856 BNB |
322.5500 USDC |
319.5000 USDC |
325.0000 USDC |
322.2700 USDC |
| 2023-03-24 |
321.1587 USDC |
346.6267 BNB |
330.3700 USDC |
309.0200 USDC |
330.5000 USDC |
322.2000 USDC |
| 2023-03-23 |
327.5950 USDC |
267.8274 BNB |
322.8700 USDC |
320.1800 USDC |
332.5500 USDC |
329.2000 USDC |
| 2023-03-22 |
330.0018 USDC |
553.1544 BNB |
335.3900 USDC |
317.2500 USDC |
340.1000 USDC |
321.5000 USDC |
| 2023-03-21 |
335.0363 USDC |
265.0898 BNB |
332.9200 USDC |
328.7400 USDC |
340.5800 USDC |
336.2200 USDC |
| 2023-03-20 |
336.7440 USDC |
634.1405 BNB |
337.6400 USDC |
333.0400 USDC |
349.0000 USDC |
335.2300 USDC |
| 2023-03-19 |
338.8262 USDC |
363.9191 BNB |
332.2400 USDC |
332.2400 USDC |
354.0000 USDC |
338.8700 USDC |
| 2023-03-18 |
340.2862 USDC |
1,051.9854 BNB |
339.3000 USDC |
329.4300 USDC |
350.0000 USDC |
337.6500 USDC |
| 2023-03-17 |
333.7042 USDC |
658.7238 BNB |
330.2900 USDC |
326.9600 USDC |
340.6100 USDC |
338.4400 USDC |