Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
323.9813 USDC |
1,016.8446 BNB |
307.1100 USDC |
304.0800 USDC |
333.2100 USDC |
329.9700 USDC |
| 2023-03-15 |
309.3715 USDC |
271.5160 BNB |
309.8500 USDC |
302.0000 USDC |
314.3400 USDC |
306.7700 USDC |
| 2023-03-14 |
312.6066 USDC |
777.1785 BNB |
309.5200 USDC |
303.1900 USDC |
337.9000 USDC |
308.4000 USDC |
| 2023-03-13 |
304.2859 USDC |
1,395.9417 BNB |
292.4000 USDC |
289.2400 USDC |
315.0000 USDC |
309.8500 USDC |
| 2023-03-12 |
287.8062 USDC |
2,239.8743 BNB |
287.0800 USDC |
283.4000 USDC |
295.2000 USDC |
289.9500 USDC |
| 2023-03-11 |
297.5455 USDC |
5,346.6274 BNB |
278.6600 USDC |
278.5100 USDC |
321.8500 USDC |
289.0200 USDC |
| 2023-03-10 |
272.5456 USDC |
945.6325 BNB |
276.0300 USDC |
265.5500 USDC |
278.3200 USDC |
277.8300 USDC |
| 2023-03-09 |
282.8320 USDC |
1,305.4885 BNB |
287.0500 USDC |
271.6900 USDC |
291.0100 USDC |
277.3100 USDC |
| 2023-03-08 |
289.2640 USDC |
890.1722 BNB |
289.4000 USDC |
285.1900 USDC |
293.1400 USDC |
289.1100 USDC |
| 2023-03-07 |
287.0620 USDC |
1,503.4427 BNB |
287.8500 USDC |
283.5000 USDC |
290.3700 USDC |
286.7200 USDC |
| 2023-03-06 |
286.5476 USDC |
899.5721 BNB |
288.7200 USDC |
283.4300 USDC |
289.6000 USDC |
287.3800 USDC |
| 2023-03-05 |
290.7305 USDC |
896.4918 BNB |
289.7400 USDC |
288.1700 USDC |
292.4100 USDC |
289.4200 USDC |
| 2023-03-04 |
294.0218 USDC |
1,519.4967 BNB |
290.3400 USDC |
286.0800 USDC |
319.0000 USDC |
287.4000 USDC |
| 2023-03-03 |
290.0460 USDC |
1,408.7386 BNB |
299.5900 USDC |
286.3500 USDC |
299.5900 USDC |
289.0500 USDC |
| 2023-03-02 |
298.3120 USDC |
520.8545 BNB |
302.7100 USDC |
296.0000 USDC |
303.6400 USDC |
300.1100 USDC |
| 2023-03-01 |
302.9745 USDC |
372.1637 BNB |
301.6600 USDC |
300.8000 USDC |
306.2000 USDC |
302.7600 USDC |
| 2023-02-28 |
303.1450 USDC |
475.7062 BNB |
304.9700 USDC |
301.2200 USDC |
305.6700 USDC |
302.2500 USDC |
| 2023-02-27 |
306.0183 USDC |
852.7833 BNB |
308.5700 USDC |
300.7900 USDC |
309.0600 USDC |
301.4200 USDC |
| 2023-02-26 |
304.7427 USDC |
363.8013 BNB |
302.5600 USDC |
300.9200 USDC |
309.0900 USDC |
308.7400 USDC |
| 2023-02-25 |
301.3178 USDC |
304.8140 BNB |
302.2800 USDC |
299.1000 USDC |
302.8600 USDC |
301.1600 USDC |
| 2023-02-24 |
306.0112 USDC |
855.8511 BNB |
307.9300 USDC |
298.7800 USDC |
311.8300 USDC |
302.0000 USDC |
| 2023-02-23 |
310.5333 USDC |
744.9826 BNB |
312.6400 USDC |
305.9200 USDC |
315.1800 USDC |
308.3200 USDC |
| 2023-02-22 |
307.6181 USDC |
924.4756 BNB |
311.4800 USDC |
303.6900 USDC |
311.7700 USDC |
307.2300 USDC |
| 2023-02-21 |
314.0454 USDC |
589.7452 BNB |
315.7400 USDC |
311.2600 USDC |
317.3000 USDC |
313.2000 USDC |
| 2023-02-20 |
315.6836 USDC |
736.5805 BNB |
312.0900 USDC |
308.0900 USDC |
319.7100 USDC |
314.4400 USDC |
| 2023-02-19 |
314.9152 USDC |
926.1047 BNB |
316.5200 USDC |
309.6300 USDC |
318.6800 USDC |
312.6400 USDC |
| 2023-02-18 |
316.1448 USDC |
440.8434 BNB |
313.3900 USDC |
313.3900 USDC |
319.0000 USDC |
316.3000 USDC |
| 2023-02-17 |
309.7465 USDC |
630.5421 BNB |
304.2700 USDC |
303.1500 USDC |
314.0900 USDC |
313.7800 USDC |
| 2023-02-16 |
317.8156 USDC |
1,691.6070 BNB |
317.5300 USDC |
292.8700 USDC |
350.5500 USDC |
308.6400 USDC |
| 2023-02-15 |
303.1712 USDC |
996.2171 BNB |
296.5900 USDC |
293.1900 USDC |
317.5800 USDC |
316.8200 USDC |
| 2023-02-14 |
294.2302 USDC |
2,295.5643 BNB |
294.4900 USDC |
290.1500 USDC |
301.0100 USDC |
296.1800 USDC |
| 2023-02-13 |
295.8983 USDC |
2,318.9093 BNB |
312.1300 USDC |
282.9100 USDC |
340.0000 USDC |
289.1400 USDC |
| 2023-02-12 |
311.5666 USDC |
945.4569 BNB |
310.6000 USDC |
290.0000 USDC |
324.9900 USDC |
312.4700 USDC |
| 2023-02-11 |
308.2809 USDC |
394.8389 BNB |
305.7100 USDC |
305.3700 USDC |
311.3000 USDC |
310.8300 USDC |
| 2023-02-10 |
306.7288 USDC |
398.3897 BNB |
305.9100 USDC |
302.6700 USDC |
309.0000 USDC |
306.2100 USDC |
| 2023-02-09 |
317.0584 USDC |
892.8040 BNB |
328.0300 USDC |
308.3800 USDC |
329.1400 USDC |
309.6300 USDC |
| 2023-02-08 |
329.9219 USDC |
346.3025 BNB |
332.8000 USDC |
323.9500 USDC |
335.0000 USDC |
325.8400 USDC |
| 2023-02-07 |
328.4274 USDC |
400.3435 BNB |
324.0900 USDC |
324.0900 USDC |
332.3000 USDC |
330.5700 USDC |
| 2023-02-06 |
326.9979 USDC |
601.5238 BNB |
327.8900 USDC |
320.9500 USDC |
331.3300 USDC |
327.4100 USDC |
| 2023-02-05 |
327.9349 USDC |
839.0289 BNB |
330.2400 USDC |
300.0000 USDC |
337.7100 USDC |
326.0400 USDC |
| 2023-02-04 |
330.4603 USDC |
286.9551 BNB |
332.6200 USDC |
327.2100 USDC |
333.8200 USDC |
331.0100 USDC |
| 2023-02-03 |
327.1600 USDC |
920.7404 BNB |
323.5800 USDC |
302.1900 USDC |
335.1300 USDC |
332.0100 USDC |
| 2023-02-02 |
327.2430 USDC |
929.8710 BNB |
317.5300 USDC |
316.5000 USDC |
334.2700 USDC |
328.7000 USDC |
| 2023-02-01 |
310.0639 USDC |
624.4376 BNB |
312.1500 USDC |
305.6400 USDC |
319.2600 USDC |
318.7200 USDC |
| 2023-01-31 |
309.2096 USDC |
1,052.0279 BNB |
307.2200 USDC |
305.6200 USDC |
314.1900 USDC |
311.5100 USDC |
| 2023-01-30 |
309.2003 USDC |
607.3090 BNB |
317.1700 USDC |
302.1100 USDC |
320.7400 USDC |
306.3400 USDC |
| 2023-01-29 |
315.2011 USDC |
761.0649 BNB |
306.1800 USDC |
305.0600 USDC |
320.2900 USDC |
317.6500 USDC |
| 2023-01-28 |
306.4964 USDC |
616.0052 BNB |
307.9700 USDC |
303.6400 USDC |
313.2100 USDC |
305.0500 USDC |
| 2023-01-27 |
306.0928 USDC |
730.8912 BNB |
304.6200 USDC |
299.3000 USDC |
310.9700 USDC |
307.1400 USDC |
| 2023-01-26 |
305.7579 USDC |
491.0017 BNB |
307.5700 USDC |
302.0000 USDC |
309.5300 USDC |
304.2200 USDC |