Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
299.2906 USDC |
715.5069 BNB |
299.8400 USDC |
293.7000 USDC |
304.3000 USDC |
302.0700 USDC |
| 2023-01-24 |
315.2848 USDC |
1,147.4818 BNB |
304.8700 USDC |
303.8800 USDC |
323.2100 USDC |
310.1100 USDC |
| 2023-01-23 |
304.7705 USDC |
870.5572 BNB |
303.1700 USDC |
301.0200 USDC |
307.7600 USDC |
306.2700 USDC |
| 2023-01-22 |
305.1226 USDC |
1,295.5288 BNB |
298.7700 USDC |
298.6900 USDC |
311.2200 USDC |
300.8800 USDC |
| 2023-01-21 |
304.1363 USDC |
1,405.0724 BNB |
305.3200 USDC |
300.0900 USDC |
309.9800 USDC |
304.1200 USDC |
| 2023-01-20 |
294.4071 USDC |
701.9732 BNB |
294.1200 USDC |
287.0000 USDC |
302.0300 USDC |
301.1900 USDC |
| 2023-01-19 |
289.1424 USDC |
845.6687 BNB |
286.4500 USDC |
286.1200 USDC |
296.0000 USDC |
294.3800 USDC |
| 2023-01-18 |
293.0840 USDC |
1,390.3421 BNB |
299.3600 USDC |
281.6600 USDC |
305.0700 USDC |
286.8600 USDC |
| 2023-01-17 |
300.7591 USDC |
406.8679 BNB |
298.4700 USDC |
295.2400 USDC |
305.3600 USDC |
303.2800 USDC |
| 2023-01-16 |
300.5415 USDC |
1,091.9924 BNB |
302.3900 USDC |
293.4300 USDC |
308.0000 USDC |
299.7800 USDC |
| 2023-01-15 |
300.1957 USDC |
756.7629 BNB |
305.1000 USDC |
292.1500 USDC |
305.9800 USDC |
301.2900 USDC |
| 2023-01-14 |
305.8897 USDC |
1,601.6405 BNB |
293.2900 USDC |
293.2900 USDC |
314.1300 USDC |
305.7800 USDC |
| 2023-01-13 |
288.2024 USDC |
462.0857 BNB |
287.9600 USDC |
284.9500 USDC |
294.4100 USDC |
293.6100 USDC |
| 2023-01-12 |
283.7631 USDC |
687.6775 BNB |
284.6200 USDC |
278.1100 USDC |
288.1800 USDC |
286.8800 USDC |
| 2023-01-11 |
277.1655 USDC |
745.6587 BNB |
277.1900 USDC |
274.2500 USDC |
279.9800 USDC |
279.3600 USDC |
| 2023-01-10 |
274.6636 USDC |
240.4841 BNB |
273.3700 USDC |
270.0300 USDC |
276.5900 USDC |
276.0700 USDC |
| 2023-01-09 |
278.6503 USDC |
912.6484 BNB |
274.7800 USDC |
263.6100 USDC |
283.1900 USDC |
272.4700 USDC |
| 2023-01-08 |
267.4092 USDC |
970.9273 BNB |
261.6500 USDC |
248.1300 USDC |
293.1100 USDC |
273.2500 USDC |
| 2023-01-07 |
261.1511 USDC |
686.0824 BNB |
259.7100 USDC |
258.1100 USDC |
263.9700 USDC |
261.1500 USDC |
| 2023-01-06 |
258.4184 USDC |
2,548.2149 BNB |
256.4000 USDC |
254.4600 USDC |
260.4300 USDC |
258.9000 USDC |
| 2023-01-05 |
257.5648 USDC |
491.3456 BNB |
258.1100 USDC |
255.2200 USDC |
258.8800 USDC |
256.1400 USDC |
| 2023-01-04 |
255.7904 USDC |
773.9381 BNB |
245.8300 USDC |
245.5100 USDC |
262.3600 USDC |
257.0600 USDC |
| 2023-01-03 |
245.5654 USDC |
212.3089 BNB |
245.2200 USDC |
244.5100 USDC |
246.6900 USDC |
245.7600 USDC |
| 2023-01-02 |
244.5334 USDC |
398.5797 BNB |
244.2000 USDC |
240.7600 USDC |
247.5300 USDC |
246.3400 USDC |
| 2023-01-01 |
244.3195 USDC |
293.5063 BNB |
246.0600 USDC |
238.8400 USDC |
246.4900 USDC |
245.2300 USDC |
| 2022-12-31 |
245.8782 USDC |
262.4616 BNB |
245.4800 USDC |
244.7900 USDC |
247.7900 USDC |
247.0100 USDC |
| 2022-12-30 |
244.1889 USDC |
1,151.3573 BNB |
246.3600 USDC |
243.0000 USDC |
246.9000 USDC |
244.9600 USDC |
| 2022-12-29 |
245.5170 USDC |
428.1047 BNB |
244.1000 USDC |
243.3000 USDC |
246.5500 USDC |
245.9800 USDC |
| 2022-12-28 |
244.1948 USDC |
146.1212 BNB |
246.4800 USDC |
241.7200 USDC |
247.0400 USDC |
244.2700 USDC |
| 2022-12-27 |
243.6317 USDC |
414.0939 BNB |
244.3400 USDC |
242.4900 USDC |
248.2600 USDC |
244.9300 USDC |
| 2022-12-26 |
243.2445 USDC |
144.9943 BNB |
243.1200 USDC |
241.9600 USDC |
244.7000 USDC |
242.2600 USDC |
| 2022-12-25 |
243.9329 USDC |
92.5892 BNB |
244.6400 USDC |
241.4700 USDC |
245.6400 USDC |
242.9200 USDC |
| 2022-12-24 |
244.8713 USDC |
389.4883 BNB |
246.2000 USDC |
243.6500 USDC |
246.2000 USDC |
244.8700 USDC |
| 2022-12-23 |
245.7176 USDC |
582.5269 BNB |
246.0200 USDC |
244.1000 USDC |
248.3600 USDC |
246.1400 USDC |
| 2022-12-22 |
243.2398 USDC |
486.5870 BNB |
246.6100 USDC |
240.4600 USDC |
248.1400 USDC |
242.9200 USDC |
| 2022-12-21 |
248.4985 USDC |
704.1341 BNB |
251.4700 USDC |
245.7300 USDC |
251.5100 USDC |
246.7600 USDC |
| 2022-12-20 |
248.2556 USDC |
570.7756 BNB |
240.8100 USDC |
239.5100 USDC |
253.0300 USDC |
249.0200 USDC |
| 2022-12-19 |
246.7404 USDC |
1,837.9151 BNB |
251.2300 USDC |
237.2700 USDC |
253.2000 USDC |
241.1900 USDC |
| 2022-12-18 |
247.0836 USDC |
1,733.2140 BNB |
242.2500 USDC |
239.6900 USDC |
253.7100 USDC |
248.2300 USDC |
| 2022-12-17 |
232.0559 USDC |
2,569.2245 BNB |
230.9700 USDC |
220.1400 USDC |
241.3600 USDC |
236.5300 USDC |
| 2022-12-16 |
250.8861 USDC |
1,098.8069 BNB |
258.4700 USDC |
236.0400 USDC |
264.5100 USDC |
242.7000 USDC |
| 2022-12-15 |
263.0858 USDC |
936.3986 BNB |
268.0600 USDC |
257.6800 USDC |
268.0600 USDC |
261.2800 USDC |
| 2022-12-14 |
271.2592 USDC |
1,364.1261 BNB |
272.7900 USDC |
265.8300 USDC |
278.1100 USDC |
268.4000 USDC |
| 2022-12-13 |
266.6823 USDC |
2,528.6509 BNB |
276.6100 USDC |
255.8300 USDC |
281.7300 USDC |
270.1700 USDC |
| 2022-12-12 |
276.7327 USDC |
1,352.4997 BNB |
284.3000 USDC |
261.0000 USDC |
285.5400 USDC |
274.8600 USDC |
| 2022-12-11 |
289.6966 USDC |
139.4186 BNB |
288.0400 USDC |
287.6300 USDC |
291.0800 USDC |
290.6200 USDC |
| 2022-12-10 |
287.3909 USDC |
215.4706 BNB |
285.9500 USDC |
285.8800 USDC |
289.3500 USDC |
287.7800 USDC |
| 2022-12-09 |
287.7813 USDC |
572.4378 BNB |
290.6100 USDC |
284.9300 USDC |
292.0700 USDC |
286.0100 USDC |
| 2022-12-08 |
285.8666 USDC |
253.1886 BNB |
284.0500 USDC |
282.7400 USDC |
291.7400 USDC |
290.6100 USDC |
| 2022-12-07 |
284.2302 USDC |
291.0035 BNB |
289.9900 USDC |
281.2900 USDC |
290.6100 USDC |
283.7100 USDC |