Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
292.3889 USDC |
342.4233 BNB |
291.7900 USDC |
286.2800 USDC |
297.1100 USDC |
288.4300 USDC |
| 2022-12-04 |
290.4484 USDC |
249.2684 BNB |
290.8600 USDC |
287.8600 USDC |
292.4000 USDC |
291.3900 USDC |
| 2022-12-03 |
291.6406 USDC |
280.3417 BNB |
293.5100 USDC |
289.2700 USDC |
293.9600 USDC |
290.5300 USDC |
| 2022-12-02 |
290.5476 USDC |
599.4970 BNB |
292.2500 USDC |
285.5500 USDC |
294.9900 USDC |
290.0000 USDC |
| 2022-12-01 |
295.9614 USDC |
1,146.3780 BNB |
300.8000 USDC |
289.7800 USDC |
301.8300 USDC |
291.5600 USDC |
| 2022-11-30 |
300.4631 USDC |
578.9969 BNB |
296.1000 USDC |
292.9800 USDC |
305.2600 USDC |
297.5800 USDC |
| 2022-11-29 |
299.1351 USDC |
540.8369 BNB |
293.1200 USDC |
289.1200 USDC |
304.9000 USDC |
295.6000 USDC |
| 2022-11-28 |
296.0974 USDC |
1,138.1305 BNB |
307.9400 USDC |
287.8600 USDC |
309.1400 USDC |
293.5200 USDC |
| 2022-11-27 |
314.1966 USDC |
201.1201 BNB |
311.1300 USDC |
310.4600 USDC |
316.3200 USDC |
311.3300 USDC |
| 2022-11-26 |
311.2244 USDC |
276.1882 BNB |
300.5600 USDC |
300.0100 USDC |
317.4400 USDC |
311.6200 USDC |
| 2022-11-25 |
299.4553 USDC |
517.7477 BNB |
300.0400 USDC |
294.4600 USDC |
305.6300 USDC |
299.8700 USDC |
| 2022-11-24 |
298.0763 USDC |
276.0879 BNB |
298.7800 USDC |
293.7300 USDC |
303.3300 USDC |
299.8100 USDC |
| 2022-11-23 |
286.1774 USDC |
993.3706 BNB |
266.7800 USDC |
264.9100 USDC |
301.0000 USDC |
295.2000 USDC |
| 2022-11-22 |
258.3307 USDC |
421.2529 BNB |
254.0100 USDC |
251.6600 USDC |
267.0000 USDC |
265.6500 USDC |
| 2022-11-21 |
257.8207 USDC |
310.3210 BNB |
263.7000 USDC |
251.3900 USDC |
264.4200 USDC |
257.0800 USDC |
| 2022-11-20 |
270.0294 USDC |
302.8732 BNB |
272.5300 USDC |
266.0000 USDC |
273.5300 USDC |
268.1700 USDC |
| 2022-11-19 |
271.0522 USDC |
455.8344 BNB |
274.2600 USDC |
267.1600 USDC |
274.2600 USDC |
272.5500 USDC |
| 2022-11-18 |
271.6534 USDC |
105.1526 BNB |
267.6600 USDC |
267.6600 USDC |
274.0000 USDC |
270.9800 USDC |
| 2022-11-17 |
268.6681 USDC |
822.6019 BNB |
271.8600 USDC |
257.6800 USDC |
273.2500 USDC |
269.0000 USDC |
| 2022-11-16 |
272.7716 USDC |
418.5630 BNB |
276.4300 USDC |
263.4600 USDC |
279.7000 USDC |
270.0000 USDC |
| 2022-11-15 |
277.4263 USDC |
502.6791 BNB |
278.7200 USDC |
273.1700 USDC |
281.6300 USDC |
274.4400 USDC |
| 2022-11-14 |
282.9570 USDC |
1,313.3068 BNB |
276.2300 USDC |
266.7000 USDC |
291.8900 USDC |
274.3500 USDC |
| 2022-11-13 |
278.3189 USDC |
1,056.0740 BNB |
281.9600 USDC |
269.1700 USDC |
285.7900 USDC |
275.9100 USDC |
| 2022-11-12 |
282.1766 USDC |
476.5746 BNB |
289.6800 USDC |
271.3000 USDC |
292.8600 USDC |
282.0100 USDC |
| 2022-11-11 |
294.1938 USDC |
598.4374 BNB |
302.3000 USDC |
277.5000 USDC |
304.0800 USDC |
283.4800 USDC |
| 2022-11-10 |
285.3981 USDC |
2,922.5497 BNB |
264.9500 USDC |
263.5500 USDC |
311.5000 USDC |
300.4200 USDC |
| 2022-11-09 |
306.6308 USDC |
1,919.9483 BNB |
327.2700 USDC |
280.0000 USDC |
332.4900 USDC |
288.5600 USDC |
| 2022-11-08 |
330.2397 USDC |
4,843.7010 BNB |
337.3900 USDC |
288.2700 USDC |
396.2200 USDC |
316.8100 USDC |
| 2022-11-07 |
336.8219 USDC |
1,106.5190 BNB |
337.5400 USDC |
327.2500 USDC |
344.0000 USDC |
333.1600 USDC |
| 2022-11-06 |
351.2271 USDC |
260.8888 BNB |
348.6600 USDC |
347.4700 USDC |
355.6300 USDC |
353.1000 USDC |
| 2022-11-05 |
353.8363 USDC |
535.7218 BNB |
354.9800 USDC |
346.6000 USDC |
360.7100 USDC |
348.9100 USDC |
| 2022-11-04 |
346.4605 USDC |
893.2541 BNB |
328.4900 USDC |
328.4800 USDC |
358.8400 USDC |
354.3500 USDC |
| 2022-11-03 |
329.9257 USDC |
424.1266 BNB |
319.4700 USDC |
318.3700 USDC |
338.6200 USDC |
330.3300 USDC |
| 2022-11-02 |
323.0843 USDC |
819.7416 BNB |
324.2100 USDC |
315.5800 USDC |
329.0400 USDC |
320.2900 USDC |
| 2022-11-01 |
323.8810 USDC |
1,426.7935 BNB |
325.6500 USDC |
317.5900 USDC |
334.3500 USDC |
325.1800 USDC |
| 2022-10-31 |
324.3189 USDC |
1,656.7031 BNB |
313.6100 USDC |
306.6600 USDC |
337.5100 USDC |
327.3800 USDC |
| 2022-10-30 |
312.5621 USDC |
791.3327 BNB |
304.4700 USDC |
302.4900 USDC |
318.7400 USDC |
314.6000 USDC |
| 2022-10-29 |
303.3483 USDC |
827.0983 BNB |
297.3800 USDC |
295.8800 USDC |
308.9000 USDC |
303.4500 USDC |
| 2022-10-28 |
294.9641 USDC |
858.6314 BNB |
287.3300 USDC |
285.8900 USDC |
301.0500 USDC |
298.4000 USDC |
| 2022-10-27 |
289.5664 USDC |
672.8649 BNB |
291.8200 USDC |
284.4600 USDC |
293.1900 USDC |
286.9100 USDC |
| 2022-10-26 |
288.6226 USDC |
532.5120 BNB |
284.7600 USDC |
284.6900 USDC |
290.8800 USDC |
289.6500 USDC |
| 2022-10-25 |
285.3657 USDC |
1,019.5332 BNB |
274.6900 USDC |
272.1500 USDC |
290.1000 USDC |
285.7800 USDC |
| 2022-10-24 |
273.7004 USDC |
152.0296 BNB |
276.6100 USDC |
271.8000 USDC |
277.1400 USDC |
273.2900 USDC |
| 2022-10-23 |
270.4484 USDC |
146.8589 BNB |
270.7200 USDC |
268.8800 USDC |
273.8000 USDC |
273.8000 USDC |
| 2022-10-22 |
269.5335 USDC |
110.3086 BNB |
269.6200 USDC |
268.6700 USDC |
271.1000 USDC |
270.3900 USDC |
| 2022-10-21 |
268.0997 USDC |
302.4677 BNB |
268.7600 USDC |
264.0600 USDC |
270.8400 USDC |
269.0200 USDC |
| 2022-10-20 |
270.8777 USDC |
186.4428 BNB |
272.1900 USDC |
268.2500 USDC |
273.3100 USDC |
269.2300 USDC |
| 2022-10-19 |
272.0206 USDC |
350.3619 BNB |
273.4300 USDC |
270.5600 USDC |
273.5100 USDC |
272.7700 USDC |
| 2022-10-18 |
273.7985 USDC |
233.0391 BNB |
275.9100 USDC |
270.2400 USDC |
275.9100 USDC |
273.8600 USDC |
| 2022-10-17 |
272.9674 USDC |
258.2548 BNB |
272.3500 USDC |
269.8500 USDC |
275.4100 USDC |
275.0200 USDC |