Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
270.3036 USDC |
139.3049 BNB |
268.2100 USDC |
268.1900 USDC |
273.2600 USDC |
272.4600 USDC |
| 2022-10-15 |
270.2764 USDC |
224.6725 BNB |
269.9600 USDC |
268.7500 USDC |
271.3200 USDC |
269.6500 USDC |
| 2022-10-14 |
273.8176 USDC |
142.2567 BNB |
271.6100 USDC |
269.1600 USDC |
276.7500 USDC |
270.0300 USDC |
| 2022-10-13 |
264.3835 USDC |
506.2345 BNB |
270.8700 USDC |
257.0000 USDC |
273.6300 USDC |
271.5300 USDC |
| 2022-10-12 |
271.2640 USDC |
619.4900 BNB |
271.7600 USDC |
269.4900 USDC |
272.7100 USDC |
271.0300 USDC |
| 2022-10-11 |
271.5688 USDC |
1,023.0440 BNB |
271.0000 USDC |
267.5000 USDC |
273.6000 USDC |
270.1100 USDC |
| 2022-10-10 |
274.8784 USDC |
543.8873 BNB |
277.6200 USDC |
271.7100 USDC |
279.0400 USDC |
273.0200 USDC |
| 2022-10-09 |
278.0953 USDC |
302.1601 BNB |
277.1400 USDC |
275.4300 USDC |
279.4300 USDC |
277.9200 USDC |
| 2022-10-08 |
281.2762 USDC |
160.0793 BNB |
282.2800 USDC |
280.5100 USDC |
282.5800 USDC |
280.8100 USDC |
| 2022-10-07 |
283.8556 USDC |
827.9264 BNB |
286.7400 USDC |
279.2800 USDC |
286.7700 USDC |
282.4700 USDC |
| 2022-10-06 |
295.5147 USDC |
260.6417 BNB |
293.8500 USDC |
292.5100 USDC |
297.9000 USDC |
293.1100 USDC |
| 2022-10-05 |
291.1668 USDC |
386.5942 BNB |
296.3000 USDC |
289.7200 USDC |
296.3000 USDC |
293.6500 USDC |
| 2022-10-04 |
292.2120 USDC |
503.3830 BNB |
287.0900 USDC |
286.6100 USDC |
297.0000 USDC |
295.1100 USDC |
| 2022-10-03 |
286.2346 USDC |
377.0861 BNB |
284.7500 USDC |
283.5000 USDC |
289.2200 USDC |
287.0100 USDC |
| 2022-10-02 |
281.9980 USDC |
142.2310 BNB |
282.6900 USDC |
279.6800 USDC |
283.4800 USDC |
282.6400 USDC |
| 2022-10-01 |
281.5842 USDC |
431.7509 BNB |
284.7000 USDC |
278.2600 USDC |
284.7700 USDC |
281.9700 USDC |
| 2022-09-30 |
285.1945 USDC |
394.7868 BNB |
284.7500 USDC |
280.9400 USDC |
289.4500 USDC |
281.0000 USDC |
| 2022-09-29 |
281.9735 USDC |
254.5913 BNB |
282.9100 USDC |
277.6700 USDC |
285.2800 USDC |
281.0500 USDC |
| 2022-09-28 |
275.5223 USDC |
451.1703 BNB |
272.1700 USDC |
266.5300 USDC |
283.5700 USDC |
282.9700 USDC |
| 2022-09-27 |
281.1891 USDC |
488.7957 BNB |
276.3000 USDC |
270.6000 USDC |
286.1400 USDC |
271.2000 USDC |
| 2022-09-26 |
273.5502 USDC |
232.0774 BNB |
274.0500 USDC |
271.0000 USDC |
276.3000 USDC |
274.6500 USDC |
| 2022-09-25 |
275.7041 USDC |
290.9844 BNB |
274.3900 USDC |
272.6800 USDC |
279.4500 USDC |
274.2600 USDC |
| 2022-09-24 |
279.8984 USDC |
342.6506 BNB |
277.0800 USDC |
275.8800 USDC |
284.8300 USDC |
277.8400 USDC |
| 2022-09-23 |
273.0860 USDC |
315.0701 BNB |
275.2800 USDC |
269.0000 USDC |
277.3400 USDC |
271.3000 USDC |
| 2022-09-22 |
267.6568 USDC |
500.9272 BNB |
264.3900 USDC |
264.3900 USDC |
271.3400 USDC |
271.1000 USDC |
| 2022-09-21 |
266.9885 USDC |
444.7739 BNB |
266.3700 USDC |
264.2300 USDC |
270.8700 USDC |
267.2400 USDC |
| 2022-09-20 |
269.4109 USDC |
429.8302 BNB |
272.9900 USDC |
265.2800 USDC |
273.6200 USDC |
267.0200 USDC |
| 2022-09-19 |
263.2010 USDC |
764.1817 BNB |
266.7100 USDC |
257.0000 USDC |
272.6800 USDC |
272.2700 USDC |
| 2022-09-18 |
276.8257 USDC |
304.9072 BNB |
278.5200 USDC |
270.4400 USDC |
279.7900 USDC |
270.4400 USDC |
| 2022-09-17 |
276.4726 USDC |
377.4803 BNB |
275.9600 USDC |
275.5600 USDC |
279.0800 USDC |
278.6100 USDC |
| 2022-09-16 |
273.7903 USDC |
295.7925 BNB |
270.3200 USDC |
268.9100 USDC |
276.0100 USDC |
273.9000 USDC |
| 2022-09-15 |
272.8895 USDC |
492.6728 BNB |
280.0400 USDC |
267.0000 USDC |
280.3100 USDC |
271.7400 USDC |
| 2022-09-14 |
278.9346 USDC |
641.4590 BNB |
276.9900 USDC |
273.6100 USDC |
282.0000 USDC |
279.8600 USDC |
| 2022-09-13 |
289.4050 USDC |
1,550.8934 BNB |
293.2000 USDC |
281.3200 USDC |
298.4400 USDC |
283.4300 USDC |
| 2022-09-12 |
294.9186 USDC |
1,009.8781 BNB |
294.9700 USDC |
291.3900 USDC |
299.7700 USDC |
291.8000 USDC |
| 2022-09-11 |
294.8219 USDC |
104.2478 BNB |
297.5600 USDC |
292.8100 USDC |
297.9200 USDC |
295.2700 USDC |
| 2022-09-10 |
294.8045 USDC |
449.4267 BNB |
293.1000 USDC |
291.3600 USDC |
298.5800 USDC |
297.6700 USDC |
| 2022-09-09 |
289.3633 USDC |
1,144.1327 BNB |
280.4800 USDC |
280.4800 USDC |
295.5800 USDC |
292.9300 USDC |
| 2022-09-08 |
279.1718 USDC |
1,105.8634 BNB |
278.9000 USDC |
275.7200 USDC |
282.5200 USDC |
280.3200 USDC |
| 2022-09-07 |
267.3226 USDC |
906.2009 BNB |
262.3800 USDC |
259.1400 USDC |
279.9100 USDC |
279.4200 USDC |
| 2022-09-06 |
274.8551 USDC |
1,437.0299 BNB |
276.8300 USDC |
262.0000 USDC |
286.1100 USDC |
263.9900 USDC |
| 2022-09-05 |
276.4686 USDC |
470.5836 BNB |
279.8200 USDC |
272.9600 USDC |
280.9600 USDC |
274.1200 USDC |
| 2022-09-04 |
278.3343 USDC |
522.8292 BNB |
277.7900 USDC |
275.5300 USDC |
280.4400 USDC |
277.9900 USDC |
| 2022-09-03 |
276.6779 USDC |
467.2566 BNB |
277.1600 USDC |
274.3000 USDC |
278.6900 USDC |
277.1100 USDC |
| 2022-09-02 |
279.0005 USDC |
947.1248 BNB |
278.3100 USDC |
273.9200 USDC |
283.0300 USDC |
276.6500 USDC |
| 2022-09-01 |
275.6378 USDC |
651.1692 BNB |
280.0500 USDC |
270.8600 USDC |
280.3200 USDC |
271.1500 USDC |
| 2022-08-31 |
284.4821 USDC |
640.3419 BNB |
282.8100 USDC |
278.6600 USDC |
289.7100 USDC |
280.1400 USDC |
| 2022-08-30 |
286.2566 USDC |
756.8369 BNB |
285.4100 USDC |
276.9400 USDC |
291.7600 USDC |
277.3200 USDC |
| 2022-08-29 |
278.7220 USDC |
740.5861 BNB |
276.9200 USDC |
272.5800 USDC |
285.7400 USDC |
283.6600 USDC |
| 2022-08-28 |
278.7415 USDC |
613.1511 BNB |
277.7800 USDC |
276.4800 USDC |
282.1400 USDC |
282.1400 USDC |