Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
280.0142 USDC |
1,542.4974 BNB |
279.5700 USDC |
276.3700 USDC |
284.7800 USDC |
277.6900 USDC |
| 2022-08-26 |
293.7727 USDC |
1,483.3844 BNB |
301.0800 USDC |
282.9300 USDC |
302.1800 USDC |
285.1900 USDC |
| 2022-08-25 |
301.4325 USDC |
1,166.9583 BNB |
296.4400 USDC |
296.0000 USDC |
307.0600 USDC |
302.6700 USDC |
| 2022-08-24 |
297.4697 USDC |
907.7635 BNB |
299.3700 USDC |
294.5500 USDC |
300.0000 USDC |
296.5700 USDC |
| 2022-08-23 |
297.9420 USDC |
939.8733 BNB |
300.1100 USDC |
293.9600 USDC |
301.2600 USDC |
298.3400 USDC |
| 2022-08-22 |
296.5001 USDC |
1,441.7766 BNB |
301.9100 USDC |
289.1400 USDC |
304.4000 USDC |
298.3600 USDC |
| 2022-08-21 |
294.3767 USDC |
869.4444 BNB |
283.5800 USDC |
283.5200 USDC |
300.0100 USDC |
298.1500 USDC |
| 2022-08-20 |
284.0196 USDC |
1,586.1145 BNB |
279.7800 USDC |
277.8800 USDC |
288.8600 USDC |
282.1500 USDC |
| 2022-08-19 |
285.7110 USDC |
2,650.3218 BNB |
298.0300 USDC |
276.3000 USDC |
298.0300 USDC |
281.0100 USDC |
| 2022-08-18 |
305.4013 USDC |
1,114.6271 BNB |
306.6500 USDC |
301.6400 USDC |
310.3900 USDC |
303.7400 USDC |
| 2022-08-17 |
312.3317 USDC |
1,695.0023 BNB |
317.3300 USDC |
304.1400 USDC |
323.9600 USDC |
306.2900 USDC |
| 2022-08-16 |
316.7666 USDC |
660.0021 BNB |
319.4200 USDC |
312.1800 USDC |
322.3300 USDC |
316.5500 USDC |
| 2022-08-15 |
318.8454 USDC |
973.7431 BNB |
315.9600 USDC |
314.1800 USDC |
327.2500 USDC |
318.3800 USDC |
| 2022-08-14 |
324.6211 USDC |
891.0974 BNB |
323.9700 USDC |
316.2000 USDC |
330.9800 USDC |
319.4700 USDC |
| 2022-08-13 |
328.6468 USDC |
849.9197 BNB |
328.6600 USDC |
324.3300 USDC |
332.9500 USDC |
325.2000 USDC |
| 2022-08-12 |
322.7679 USDC |
663.9913 BNB |
323.4200 USDC |
318.0000 USDC |
327.7200 USDC |
323.9700 USDC |
| 2022-08-11 |
329.2294 USDC |
1,301.3291 BNB |
328.6200 USDC |
322.2700 USDC |
334.6000 USDC |
323.0000 USDC |
| 2022-08-10 |
325.6125 USDC |
3,954.4783 BNB |
324.7400 USDC |
313.8300 USDC |
355.0000 USDC |
327.3700 USDC |
| 2022-08-09 |
319.4348 USDC |
1,079.5895 BNB |
325.1100 USDC |
312.7400 USDC |
326.5000 USDC |
321.5100 USDC |
| 2022-08-08 |
327.3931 USDC |
1,345.4435 BNB |
322.9300 USDC |
322.2900 USDC |
333.7200 USDC |
324.4700 USDC |
| 2022-08-07 |
316.6474 USDC |
1,107.7408 BNB |
315.0100 USDC |
308.4200 USDC |
326.0400 USDC |
323.1200 USDC |
| 2022-08-06 |
316.8855 USDC |
1,547.1417 BNB |
316.1700 USDC |
312.8300 USDC |
322.6300 USDC |
318.4700 USDC |
| 2022-08-05 |
315.1042 USDC |
1,919.3021 BNB |
312.1700 USDC |
308.4200 USDC |
321.2700 USDC |
314.9100 USDC |
| 2022-08-04 |
303.7138 USDC |
2,465.9336 BNB |
297.2500 USDC |
297.2500 USDC |
312.3900 USDC |
311.0400 USDC |
| 2022-08-03 |
295.6082 USDC |
1,805.3401 BNB |
283.8400 USDC |
278.4700 USDC |
305.7500 USDC |
301.6900 USDC |
| 2022-08-02 |
281.2176 USDC |
1,234.2383 BNB |
283.2700 USDC |
274.6100 USDC |
291.3000 USDC |
288.1500 USDC |
| 2022-08-01 |
284.6855 USDC |
1,114.9777 BNB |
283.6700 USDC |
278.1200 USDC |
289.6300 USDC |
279.3100 USDC |
| 2022-07-31 |
291.4258 USDC |
1,322.0317 BNB |
287.6100 USDC |
282.5800 USDC |
296.9100 USDC |
283.2000 USDC |
| 2022-07-30 |
291.6640 USDC |
1,717.0106 BNB |
294.1100 USDC |
265.0700 USDC |
300.0000 USDC |
289.1300 USDC |
| 2022-07-29 |
292.1199 USDC |
2,513.8657 BNB |
277.5600 USDC |
275.1400 USDC |
302.1700 USDC |
297.7300 USDC |
| 2022-07-28 |
272.2217 USDC |
1,553.8722 BNB |
271.0300 USDC |
264.2300 USDC |
280.7000 USDC |
276.7500 USDC |
| 2022-07-27 |
257.7044 USDC |
1,016.7155 BNB |
249.5300 USDC |
247.7400 USDC |
268.5000 USDC |
267.3000 USDC |
| 2022-07-26 |
243.2716 USDC |
928.8063 BNB |
244.4700 USDC |
239.5400 USDC |
248.8700 USDC |
248.8700 USDC |
| 2022-07-25 |
255.5579 USDC |
1,006.7768 BNB |
261.5000 USDC |
253.2900 USDC |
262.0800 USDC |
256.9900 USDC |
| 2022-07-24 |
262.3552 USDC |
305.9526 BNB |
260.9500 USDC |
257.7100 USDC |
265.3000 USDC |
262.7000 USDC |
| 2022-07-23 |
256.9821 USDC |
1,287.3183 BNB |
262.9700 USDC |
252.8900 USDC |
272.0000 USDC |
255.2400 USDC |
| 2022-07-22 |
266.8574 USDC |
675.2926 BNB |
265.4000 USDC |
263.4100 USDC |
271.4100 USDC |
265.6400 USDC |
| 2022-07-21 |
255.4421 USDC |
1,158.8712 BNB |
258.0200 USDC |
250.0000 USDC |
265.2800 USDC |
264.5100 USDC |
| 2022-07-20 |
268.7479 USDC |
915.7373 BNB |
268.1000 USDC |
264.2300 USDC |
271.9200 USDC |
265.4700 USDC |
| 2022-07-19 |
265.5808 USDC |
1,427.1014 BNB |
264.3800 USDC |
256.0700 USDC |
274.8000 USDC |
271.2300 USDC |
| 2022-07-18 |
258.8435 USDC |
3,436.8763 BNB |
247.7400 USDC |
247.7400 USDC |
264.7500 USDC |
258.1800 USDC |
| 2022-07-17 |
251.5004 USDC |
756.7645 BNB |
251.2600 USDC |
247.1400 USDC |
255.5300 USDC |
249.6700 USDC |
| 2022-07-16 |
243.9498 USDC |
2,203.0513 BNB |
238.5000 USDC |
234.1000 USDC |
250.4100 USDC |
249.2700 USDC |
| 2022-07-15 |
237.4600 USDC |
491.0794 BNB |
238.3300 USDC |
235.3600 USDC |
240.3000 USDC |
237.0200 USDC |
| 2022-07-14 |
232.3153 USDC |
809.6429 BNB |
230.4200 USDC |
227.2100 USDC |
239.8000 USDC |
237.4300 USDC |
| 2022-07-13 |
223.2351 USDC |
1,286.4109 BNB |
220.0800 USDC |
216.5200 USDC |
228.6700 USDC |
226.0700 USDC |
| 2022-07-12 |
224.8889 USDC |
610.3374 BNB |
224.8500 USDC |
220.7800 USDC |
228.0800 USDC |
226.4000 USDC |
| 2022-07-11 |
231.7934 USDC |
476.0996 BNB |
234.2700 USDC |
228.1700 USDC |
234.5000 USDC |
229.8700 USDC |
| 2022-07-10 |
235.9593 USDC |
826.8354 BNB |
242.9700 USDC |
231.8000 USDC |
242.9700 USDC |
234.5500 USDC |
| 2022-07-09 |
242.8108 USDC |
874.5840 BNB |
240.6300 USDC |
240.6300 USDC |
244.6100 USDC |
243.2500 USDC |